C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,842 Value ($000) $8,005 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 49,565 Value ($000) $6,562 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 48,325 Value ($000) $4,637 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 47,441 Value ($000) $4,858 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 45,984 Value ($000) $4,777 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 45,583 Value ($000) $5,031 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 40,229 Value ($000) $3,545 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 42,432 Value ($000) $3,231 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 47,420 Value ($000) $4,120 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 50,953 Value ($000) $4,389 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 50,203 Value ($000) $4,737 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 47,120 Value ($000) $4,682 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 46,437 Value ($000) $4,283 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 52,417 Value ($000) $5,048 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 52,128 Value ($000) $5,284 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 54,826 Value ($000) $5,905 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 59,035 Value ($000) $6,342 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 60,828 Value ($000) $5,292 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 60,671 Value ($000) $5,683 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 66,337 Value ($000) $6,330 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 75,560 Value ($000) $7,081 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 73,828 Value ($000) $7,546 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 76,331 Value ($000) $6,037 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 78,185 Value ($000) $5,177 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 80,292 Value ($000) $6,278 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 82,841 Value ($000) $7,025 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 80,687 Value ($000) $6,808 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 68,167 Value ($000) $5,929 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 223,559 Value ($000) $18,786 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 223,933 Value ($000) $21,919 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 229,426 Value ($000) $19,191 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 231,437 Value ($000) $21,688 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 227,481 Value ($000) $20,274 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 241,538 Value ($000) $18,360 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 236,294 Value ($000) $16,194 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 272,294 Value ($000) $21,066 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 267,157 Value ($000) $19,590 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 13,786 Value ($000) $970 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 13,786 Value ($000) $1,016 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 13,786 Value ($000) $1,027 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 13,786 Value ($000) $868 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 13,786 Value ($000) $938 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 13,786 Value ($000) $852 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 13,786 Value ($000) $1,009 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 15,873 Value ($000) $1,208 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 15,873 Value ($000) $1,054 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 15,873 Value ($000) $1,012 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 19,826 Value ($000) $1,012 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 19,826 Value ($000) $1,145 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 23,481 Value ($000) $1,417 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 23,262 Value ($000) $1,297 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,842	$8,005	$147.32	$123.15 - $167.90
Q3 2025	49,565	$6,562	$116.46	$95.39 - $137.45
Q2 2025	48,325	$4,637	$92.42	$83.39 - $101.43
Q1 2025	47,441	$4,858	$99.08	$93.63 - $107.88
Q4 2024	45,984	$4,777	$104.85	$97.71 - $112.35
Q3 2024	45,583	$5,031	$94.05	$81.45 - $107.51
Q2 2024	40,229	$3,545	$76.80	$62.41 - $87.25
Q1 2024	42,432	$3,231	$74.66	$66.36 - $85.43
Q4 2023	47,420	$4,120	$79.41	$74.38 - $83.79
Q3 2023	50,953	$4,389	$87.84	$80.12 - $94.74
Q2 2023	50,203	$4,737	$90.38	$83.64 - $99.03
Q1 2023	47,120	$4,682	$91.50	$80.62 - $100.20
Q4 2022	46,437	$4,283	$87.94	$79.82 - $93.55
Q3 2022	52,417	$5,048	$98.71	$86.07 - $111.20
Q2 2022	52,128	$5,284	$95.43	$89.96 - $106.39
Q1 2022	54,826	$5,905	$92.38	$78.58 - $101.80
Q4 2021	59,035	$6,342	$87.80	$77.48 - $98.09
Q3 2021	60,828	$5,292	$81.36	$76.02 - $85.83
Q2 2021	60,671	$5,683	$87.20	$82.16 - $93.19
Q1 2021	66,337	$6,330	$83.09	$75.29 - $89.26
Q4 2020	75,560	$7,081	$84.35	$76.65 - $94.29
Q3 2020	73,828	$7,546	$82.63	$68.79 - $93.37
Q2 2020	76,331	$6,037	$66.06	$56.51 - $74.90
Q1 2020	78,185	$5,177	$62.42	$49.73 - $73.64
Q4 2019	80,292	$6,278	$68.67	$63.85 - $78.59
Q3 2019	82,841	$7,025	$72.09	$68.08 - $76.81
Q2 2019	80,687	$6,808	$71.69	$66.13 - $78.26
Q1 2019	68,167	$5,929	$74.46	$67.54 - $78.46
Q4 2018	223,559	$18,786	$75.36	$66.71 - $83.24
Q3 2018	223,933	$21,919	$78.65	$70.04 - $85.13
Q2 2018	229,426	$19,191	$74.46	$67.32 - $82.17
Q1 2018	231,437	$21,688	$76.47	$72.24 - $83.03
Q4 2017	227,481	$20,274	$67.35	$61.25 - $74.50
Q3 2017	241,538	$18,360	$56.91	$51.94 - $62.78
Q2 2017	236,294	$16,194	$57.78	$54.19 - $63.72
Q1 2017	272,294	$21,066	$62.29	$58.39 - $66.04
Q4 2016	267,157	$19,590	$58.26	$52.74 - $62.65
Q3 2016	13,786	$970	$56.18	$53.26 - $60.51
Q2 2016	13,786	$1,016	$58.22	$55.51 - $60.49
Q1 2016	13,786	$1,027	$54.33	$47.64 - $59.70
Q4 2015	13,786	$868	$52.89	$46.83 - $57.53
Q3 2015	13,786	$938	$52.45	$48.07 - $55.76
Q2 2015	13,786	$852	$51.14	$47.63 - $56.65
Q1 2015	13,786	$1,009	$56.45	$51.75 - $59.04
Q4 2014	15,873	$1,208	$54.81	$48.64 - $59.75
Q3 2014	15,873	$1,054	$50.91	$48.14 - $53.04
Q2 2014	15,873	$1,012	$44.67	$38.77 - $48.91
Q1 2014	19,826	$1,012	$41.12	$38.09 - $45.45
Q4 2013	19,826	$1,145	$44.08	$42.14 - $46.39
Q3 2013	23,481	$1,417	$43.77	$41.13 - $46.78
Q2 2013	23,262	$1,297	$42.72	$40.00 - $45.80