C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 862,483 Value ($000) $138,653 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 869,738 Value ($000) $115,153 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 863,550 Value ($000) $82,858 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 865,898 Value ($000) $88,668 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 853,541 Value ($000) $88,188 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 834,948 Value ($000) $92,153 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 678,810 Value ($000) $59,817 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 692,273 Value ($000) $52,710 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 576,746 Value ($000) $49,825 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 570,671 Value ($000) $49,152 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 634,264 Value ($000) $59,843 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 723,136 Value ($000) $71,858 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 1,079,974 Value ($000) $98,882 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 1,084,775 Value ($000) $104,475 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 1,158,056 Value ($000) $117,392 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 1,325,428 Value ($000) $142,762 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 1,338,323 Value ($000) $144,044 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 1,309,032 Value ($000) $113,886 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 1,309,993 Value ($000) $122,707 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 1,311,984 Value ($000) $125,203 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 1,292,240 Value ($000) $121,303 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 1,323,296 Value ($000) $135,228 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 1,799,960 Value ($000) $142,305 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 2,114,837 Value ($000) $140,002 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 2,185,959 Value ($000) $170,942 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 2,090,493 Value ($000) $177,232 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 1,977,322 Value ($000) $166,787 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 1,916,507 Value ($000) $166,717 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 1,807,348 Value ($000) $151,980 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 1,805,898 Value ($000) $176,834 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 1,824,408 Value ($000) $152,630 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 1,915,406 Value ($000) $179,493 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 1,964,572 Value ($000) $175,024 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 2,132,496 Value ($000) $162,283 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 2,071,238 Value ($000) $142,253 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 1,986,287 Value ($000) $153,520 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 2,030,947 Value ($000) $148,787 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 2,009,110 Value ($000) $141,562 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 1,987,841 Value ($000) $147,597 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 1,981,697 Value ($000) $147,101 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 2,017,454 Value ($000) $125,122 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 2,007,389 Value ($000) $136,061 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 2,057,233 Value ($000) $128,351 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 2,030,188 Value ($000) $148,650 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 2,026,753 Value ($000) $151,784 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 2,067,308 Value ($000) $137,104 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 2,077,097 Value ($000) $132,498 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 2,027,757 Value ($000) $106,234 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 1,933,572 Value ($000) $112,824 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 1,729,241 Value ($000) $103,045 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 1,460,221 Value ($000) $82,225 Avg Close $42.72 Range $40.00 - $45.80