C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,270 Value ($000) $470 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 5,373 Value ($000) $409 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 4,683 Value ($000) $322 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 4,258 Value ($000) $328 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 4,685 Value ($000) $342 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 4,705 Value ($000) $332 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 4,693 Value ($000) $348 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 4,821 Value ($000) $358 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 5,899 Value ($000) $366 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 6,295 Value ($000) $427 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 6,252 Value ($000) $390 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 6,716 Value ($000) $492 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 5,810 Value ($000) $435 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 6,010 Value ($000) $399 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 6,645 Value ($000) $424 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 6,275 Value ($000) $329 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 5,917 Value ($000) $345 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 5,777 Value ($000) $344 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 5,140 Value ($000) $289 Avg Close $42.72 Range $40.00 - $45.80