C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 43,201 Value ($000) $4,048 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 76,396 Value ($000) $6,806 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 81,191 Value ($000) $6,179 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 78,401 Value ($000) $5,385 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 72,281 Value ($000) $5,587 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 78,864 Value ($000) $5,778 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 86,550 Value ($000) $6,098 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 99,147 Value ($000) $7,362 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 84,818 Value ($000) $6,296 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 128,510 Value ($000) $7,970 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 139,471 Value ($000) $9,453 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 108,780 Value ($000) $6,787 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 69,615 Value ($000) $5,097 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 33,532 Value ($000) $2,511 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 29,272 Value ($000) $1,941 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 36,837 Value ($000) $2,350 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 36,857 Value ($000) $1,931 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 40,045 Value ($000) $2,337 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 37,264 Value ($000) $2,221 Avg Close $43.77 Range $41.13 - $46.78