C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,205 Value ($000) $354 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,205 Value ($000) $292 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 2,650 Value ($000) $254 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 2,685 Value ($000) $275 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 2,685 Value ($000) $277 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 2,745 Value ($000) $303 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 2,845 Value ($000) $251 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 4,395 Value ($000) $335 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 6,195 Value ($000) $535 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 6,195 Value ($000) $534 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 6,320 Value ($000) $596 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 6,720 Value ($000) $668 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 6,970 Value ($000) $638 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 6,970 Value ($000) $671 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 7,070 Value ($000) $717 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 7,270 Value ($000) $783 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 7,385 Value ($000) $795 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 6,910 Value ($000) $601 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 6,785 Value ($000) $636 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 6,835 Value ($000) $652 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 6,235 Value ($000) $585 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 6,035 Value ($000) $617 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 6,203 Value ($000) $490 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 7,228 Value ($000) $478 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 7,228 Value ($000) $565 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 7,728 Value ($000) $655 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 7,578 Value ($000) $639 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 7,800 Value ($000) $679 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 8,090 Value ($000) $680 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 8,060 Value ($000) $789 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 8,160 Value ($000) $683 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 8,080 Value ($000) $757 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 8,096 Value ($000) $722 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 8,096 Value ($000) $616 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 7,921 Value ($000) $544 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 7,921 Value ($000) $612 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 8,065 Value ($000) $590 Avg Close $58.26 Range $52.74 - $62.65