C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,733 Value ($000) $7,834 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 32,749 Value ($000) $4,336 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 65,788 Value ($000) $6,312 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 45,139 Value ($000) $4,622 Avg Close $99.08 Range $93.63 - $107.88

Q2 2024

Shares 5,766 Value ($000) $508 Avg Close $76.80 Range $62.41 - $87.25

Q3 2023

Shares 16,962 Value ($000) $1,461 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 18,077 Value ($000) $1,706 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 20,772 Value ($000) $2,064 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 46,512 Value ($000) $4,259 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 30,613 Value ($000) $2,948 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 54,103 Value ($000) $5,484 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 42,994 Value ($000) $4,631 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 14,822 Value ($000) $1,595 Avg Close $87.80 Range $77.48 - $98.09

Q2 2021

Shares 12,331 Value ($000) $1,155 Avg Close $87.20 Range $82.16 - $93.19

Q2 2017

Shares 6,395 Value ($000) $439 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 15,224 Value ($000) $1,177 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 15,372 Value ($000) $1,126 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 48,156 Value ($000) $3,393 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 96,222 Value ($000) $7,144 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 87,263 Value ($000) $6,478 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 63,088 Value ($000) $3,913 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 70,040 Value ($000) $4,747 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 12,677 Value ($000) $791 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 12,970 Value ($000) $950 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 6,849 Value ($000) $513 Avg Close $54.81 Range $48.64 - $59.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,733	$7,834	$147.32	$123.15 - $167.90
Q3 2025	32,749	$4,336	$116.46	$95.39 - $137.45
Q2 2025	65,788	$6,312	$92.42	$83.39 - $101.43
Q1 2025	45,139	$4,622	$99.08	$93.63 - $107.88
Q2 2024	5,766	$508	$76.80	$62.41 - $87.25
Q3 2023	16,962	$1,461	$87.84	$80.12 - $94.74
Q2 2023	18,077	$1,706	$90.38	$83.64 - $99.03
Q1 2023	20,772	$2,064	$91.50	$80.62 - $100.20
Q4 2022	46,512	$4,259	$87.94	$79.82 - $93.55
Q3 2022	30,613	$2,948	$98.71	$86.07 - $111.20
Q2 2022	54,103	$5,484	$95.43	$89.96 - $106.39
Q1 2022	42,994	$4,631	$92.38	$78.58 - $101.80
Q4 2021	14,822	$1,595	$87.80	$77.48 - $98.09
Q2 2021	12,331	$1,155	$87.20	$82.16 - $93.19
Q2 2017	6,395	$439	$57.78	$54.19 - $63.72
Q1 2017	15,224	$1,177	$62.29	$58.39 - $66.04
Q4 2016	15,372	$1,126	$58.26	$52.74 - $62.65
Q3 2016	48,156	$3,393	$56.18	$53.26 - $60.51
Q2 2016	96,222	$7,144	$58.22	$55.51 - $60.49
Q1 2016	87,263	$6,478	$54.33	$47.64 - $59.70
Q4 2015	63,088	$3,913	$52.89	$46.83 - $57.53
Q3 2015	70,040	$4,747	$52.45	$48.07 - $55.76
Q2 2015	12,677	$791	$51.14	$47.63 - $56.65
Q1 2015	12,970	$950	$56.45	$51.75 - $59.04
Q4 2014	6,849	$513	$54.81	$48.64 - $59.75