C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,870 Value ($000) $301 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,081 Value ($000) $276 Avg Close $116.46 Range $95.39 - $137.45
Q1 2025
Shares 2,313 Value ($000) $237 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 6,681 Value ($000) $690 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 6,709 Value ($000) $741 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 6,266 Value ($000) $552 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 5,314 Value ($000) $405 Avg Close $74.66 Range $66.36 - $85.43
Q1 2023
Shares 2,050 Value ($000) $204 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 2,267 Value ($000) $208 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 2,267 Value ($000) $218 Avg Close $98.71 Range $86.07 - $111.20
Q1 2022
Shares 1,950 Value ($000) $210 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 1,950 Value ($000) $210 Avg Close $87.80 Range $77.48 - $98.09
Q2 2021
Shares 2,150 Value ($000) $201 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 2,207 Value ($000) $211 Avg Close $83.09 Range $75.29 - $89.26
Q1 2020
Shares 3,432 Value ($000) $227 Avg Close $62.42 Range $49.73 - $73.64
Q1 2019
Shares 8,360 Value ($000) $727 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 8,387 Value ($000) $705 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 12,278 Value ($000) $1,202 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 6,681 Value ($000) $559 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 5,349 Value ($000) $501 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 5,331 Value ($000) $475 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 5,861 Value ($000) $446 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 6,259 Value ($000) $429 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 6,726 Value ($000) $519 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 38,725 Value ($000) $2,836 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 44,280 Value ($000) $3,117 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 41,570 Value ($000) $3,084 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 41,431 Value ($000) $3,074 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 40,849 Value ($000) $2,531 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 41,078 Value ($000) $2,781 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 38,852 Value ($000) $2,423 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 34,596 Value ($000) $2,531 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 26,892 Value ($000) $2,013 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 33,239 Value ($000) $2,203 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 38,509 Value ($000) $2,454 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 98,206 Value ($000) $5,143 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 298,433 Value ($000) $17,411 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 265,019 Value ($000) $15,791 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 232,245 Value ($000) $13,075 Avg Close $42.72 Range $40.00 - $45.80