C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,975 Value ($000) $318 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,187 Value ($000) $290 Avg Close $116.46 Range $95.39 - $137.45
Q1 2020
Shares 7,078 Value ($000) $469 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 161,846 Value ($000) $12,656 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 162,518 Value ($000) $13,778 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 162,019 Value ($000) $13,666 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 161,722 Value ($000) $14,069 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 160,403 Value ($000) $13,488 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 161,971 Value ($000) $15,860 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 163,200 Value ($000) $13,653 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 162,623 Value ($000) $15,239 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 165,444 Value ($000) $14,739 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 164,177 Value ($000) $12,494 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 161,875 Value ($000) $11,118 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 157,697 Value ($000) $12,188 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 158,079 Value ($000) $11,581 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 155,294 Value ($000) $10,942 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 154,140 Value ($000) $11,445 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 152,561 Value ($000) $11,325 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 136,607 Value ($000) $8,472 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 150,624 Value ($000) $10,209 Avg Close $52.45 Range $48.07 - $55.76