C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,844 Value ($000) $38,557 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 262,276 Value ($000) $34,725 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 269,370 Value ($000) $25,846 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 258,363 Value ($000) $26,456 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 262,414 Value ($000) $27,113 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 269,326 Value ($000) $29,726 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 250,918 Value ($000) $22,111 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 221,179 Value ($000) $16,841 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 208,519 Value ($000) $18,014 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 198,077 Value ($000) $17,060 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 195,942 Value ($000) $18,487 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 198,499 Value ($000) $19,725 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 207,746 Value ($000) $19,021 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 211,200 Value ($000) $20,341 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 216,689 Value ($000) $21,966 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 212,913 Value ($000) $22,933 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 228,429 Value ($000) $24,586 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 229,881 Value ($000) $20,000 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 232,767 Value ($000) $21,803 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 246,938 Value ($000) $23,565 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 240,300 Value ($000) $22,557 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 242,253 Value ($000) $24,756 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 237,410 Value ($000) $18,770 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 241,345 Value ($000) $15,977 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 241,759 Value ($000) $18,906 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 228,902 Value ($000) $19,406 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 226,649 Value ($000) $19,118 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 231,329 Value ($000) $20,123 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 229,973 Value ($000) $19,338 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 226,580 Value ($000) $22,187 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 226,739 Value ($000) $18,969 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 230,092 Value ($000) $21,562 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 240,101 Value ($000) $21,391 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 244,239 Value ($000) $18,587 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 263,284 Value ($000) $18,082 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 283,128 Value ($000) $21,883 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 295,928 Value ($000) $21,680 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 303,928 Value ($000) $21,415 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 301,328 Value ($000) $22,374 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 309,807 Value ($000) $22,997 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 270,210 Value ($000) $16,758 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 265,952 Value ($000) $18,026 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 266,352 Value ($000) $16,618 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 271,856 Value ($000) $19,905 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 276,656 Value ($000) $20,719 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 273,985 Value ($000) $18,171 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 84,083 Value ($000) $2,840 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 275,829 Value ($000) $14,451 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 274,529 Value ($000) $16,016 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 288,729 Value ($000) $17,197 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 279,786 Value ($000) $15,755 Avg Close $42.72 Range $40.00 - $45.80

Q1 2013

Shares 282,744 Value ($000) $16,812 Avg Close $44.99 Range $41.03 - $49.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,844	$38,557	$147.32	$123.15 - $167.90
Q3 2025	262,276	$34,725	$116.46	$95.39 - $137.45
Q2 2025	269,370	$25,846	$92.42	$83.39 - $101.43
Q1 2025	258,363	$26,456	$99.08	$93.63 - $107.88
Q4 2024	262,414	$27,113	$104.85	$97.71 - $112.35
Q3 2024	269,326	$29,726	$94.05	$81.45 - $107.51
Q2 2024	250,918	$22,111	$76.80	$62.41 - $87.25
Q1 2024	221,179	$16,841	$74.66	$66.36 - $85.43
Q4 2023	208,519	$18,014	$79.41	$74.38 - $83.79
Q3 2023	198,077	$17,060	$87.84	$80.12 - $94.74
Q2 2023	195,942	$18,487	$90.38	$83.64 - $99.03
Q1 2023	198,499	$19,725	$91.50	$80.62 - $100.20
Q4 2022	207,746	$19,021	$87.94	$79.82 - $93.55
Q3 2022	211,200	$20,341	$98.71	$86.07 - $111.20
Q2 2022	216,689	$21,966	$95.43	$89.96 - $106.39
Q1 2022	212,913	$22,933	$92.38	$78.58 - $101.80
Q4 2021	228,429	$24,586	$87.80	$77.48 - $98.09
Q3 2021	229,881	$20,000	$81.36	$76.02 - $85.83
Q2 2021	232,767	$21,803	$87.20	$82.16 - $93.19
Q1 2021	246,938	$23,565	$83.09	$75.29 - $89.26
Q4 2020	240,300	$22,557	$84.35	$76.65 - $94.29
Q3 2020	242,253	$24,756	$82.63	$68.79 - $93.37
Q2 2020	237,410	$18,770	$66.06	$56.51 - $74.90
Q1 2020	241,345	$15,977	$62.42	$49.73 - $73.64
Q4 2019	241,759	$18,906	$68.67	$63.85 - $78.59
Q3 2019	228,902	$19,406	$72.09	$68.08 - $76.81
Q2 2019	226,649	$19,118	$71.69	$66.13 - $78.26
Q1 2019	231,329	$20,123	$74.46	$67.54 - $78.46
Q4 2018	229,973	$19,338	$75.36	$66.71 - $83.24
Q3 2018	226,580	$22,187	$78.65	$70.04 - $85.13
Q2 2018	226,739	$18,969	$74.46	$67.32 - $82.17
Q1 2018	230,092	$21,562	$76.47	$72.24 - $83.03
Q4 2017	240,101	$21,391	$67.35	$61.25 - $74.50
Q3 2017	244,239	$18,587	$56.91	$51.94 - $62.78
Q2 2017	263,284	$18,082	$57.78	$54.19 - $63.72
Q1 2017	283,128	$21,883	$62.29	$58.39 - $66.04
Q4 2016	295,928	$21,680	$58.26	$52.74 - $62.65
Q3 2016	303,928	$21,415	$56.18	$53.26 - $60.51
Q2 2016	301,328	$22,374	$58.22	$55.51 - $60.49
Q1 2016	309,807	$22,997	$54.33	$47.64 - $59.70
Q4 2015	270,210	$16,758	$52.89	$46.83 - $57.53
Q3 2015	265,952	$18,026	$52.45	$48.07 - $55.76
Q2 2015	266,352	$16,618	$51.14	$47.63 - $56.65
Q1 2015	271,856	$19,905	$56.45	$51.75 - $59.04
Q4 2014	276,656	$20,719	$54.81	$48.64 - $59.75
Q3 2014	273,985	$18,171	$50.91	$48.14 - $53.04
Q2 2014	84,083	$2,840	$44.67	$38.77 - $48.91
Q1 2014	275,829	$14,451	$41.12	$38.09 - $45.45
Q4 2013	274,529	$16,016	$44.08	$42.14 - $46.39
Q3 2013	288,729	$17,197	$43.77	$41.13 - $46.78
Q2 2013	279,786	$15,755	$42.72	$40.00 - $45.80
Q1 2013	282,744	$16,812	$44.99	$41.03 - $49.94