C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,064 Value ($000) $205 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 2,294 Value ($000) $0 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 2,294 Value ($000) $221 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 2,294 Value ($000) $233 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 2,294 Value ($000) $247 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 2,294 Value ($000) $247 Avg Close $87.80 Range $77.48 - $98.09
Q2 2021
Shares 2,294 Value ($000) $215 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 2,294 Value ($000) $219 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 2,294 Value ($000) $215 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 2,294 Value ($000) $234 Avg Close $82.63 Range $68.79 - $93.37
Q3 2019
Shares 2,391 Value ($000) $203 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 2,606 Value ($000) $220 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 2,606 Value ($000) $227 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 2,606 Value ($000) $219 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 2,762 Value ($000) $270 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 2,762 Value ($000) $231 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 2,606 Value ($000) $244 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 2,606 Value ($000) $232 Avg Close $67.35 Range $61.25 - $74.50
Q1 2017
Shares 2,851 Value ($000) $220 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 2,951 Value ($000) $216 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 2,960 Value ($000) $209 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 3,060 Value ($000) $227 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 3,060 Value ($000) $227 Avg Close $54.33 Range $47.64 - $59.70
Q3 2015
Shares 3,060 Value ($000) $207 Avg Close $52.45 Range $48.07 - $55.76
Q1 2015
Shares 3,683 Value ($000) $270 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 3,817 Value ($000) $286 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 3,817 Value ($000) $253 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 3,810 Value ($000) $243 Avg Close $44.67 Range $38.77 - $48.91
Q4 2013
Shares 3,760 Value ($000) $219 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 3,743 Value ($000) $223 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 3,676 Value ($000) $207 Avg Close $42.72 Range $40.00 - $45.80