C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,997 Value ($000) $804 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 6,776 Value ($000) $899 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 4,124 Value ($000) $397 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 1,782 Value ($000) $182 Avg Close $99.08 Range $93.63 - $107.88

Q2 2024

Shares 2,335 Value ($000) $206 Avg Close $76.80 Range $62.41 - $87.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,997	$804	$147.32	$123.15 - $167.90
Q3 2025	6,776	$899	$116.46	$95.39 - $137.45
Q2 2025	4,124	$397	$92.42	$83.39 - $101.43
Q1 2025	1,782	$182	$99.08	$93.63 - $107.88
Q2 2024	2,335	$206	$76.80	$62.41 - $87.25