C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,450 Value ($000) $387 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 4,450 Value ($000) $416 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 5,050 Value ($000) $481 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 6,596 Value ($000) $619 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 6,596 Value ($000) $674 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 6,596 Value ($000) $521 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 6,596 Value ($000) $436 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 7,196 Value ($000) $562 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 7,196 Value ($000) $610 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 7,196 Value ($000) $606 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 7,196 Value ($000) $625 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 7,475 Value ($000) $628 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 7,675 Value ($000) $751 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 7,675 Value ($000) $642 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 7,575 Value ($000) $709 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 7,575 Value ($000) $674 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 7,575 Value ($000) $576 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 7,575 Value ($000) $520 Avg Close $57.78 Range $54.19 - $63.72
Q4 2016
Shares 7,401 Value ($000) $542 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 6,789 Value ($000) $478 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 2,906 Value ($000) $215 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 7,175 Value ($000) $547 Avg Close $54.33 Range $47.64 - $59.70
Q3 2015
Shares 4,725 Value ($000) $320 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 7,750 Value ($000) $483 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 12,995 Value ($000) $951 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 13,370 Value ($000) $1,001 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 13,495 Value ($000) $894 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 13,770 Value ($000) $878 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 13,770 Value ($000) $721 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 13,770 Value ($000) $803 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 13,770 Value ($000) $820 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 13,840 Value ($000) $779 Avg Close $42.72 Range $40.00 - $45.80