C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,505 Value ($000) $2,010 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 16,733 Value ($000) $2,215 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 37,084 Value ($000) $3,558 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 29,728 Value ($000) $3,044 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 20,613 Value ($000) $2,130 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 17,394 Value ($000) $1,920 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 25,259 Value ($000) $2,226 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 140,362 Value ($000) $10,687 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 130,440 Value ($000) $11,269 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 135,863 Value ($000) $11,702 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 361,166 Value ($000) $34,076 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 533,881 Value ($000) $53,052 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 478,663 Value ($000) $43,826 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 306,745 Value ($000) $29,543 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 47,524 Value ($000) $4,818 Avg Close $95.43 Range $89.96 - $106.39