C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,097 Value ($000) $5,964 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 36,617 Value ($000) $4,848 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 36,295 Value ($000) $3,483 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 35,379 Value ($000) $3,623 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 35,865 Value ($000) $3,706 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 26,818 Value ($000) $2,960 Avg Close $94.05 Range $81.45 - $107.51
Q1 2023
Shares 93,896 Value ($000) $9,330 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 89,677 Value ($000) $8,211 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 113,653 Value ($000) $10,946 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 25,664 Value ($000) $2,601 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 25,354 Value ($000) $2,731 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 25,508 Value ($000) $2,745 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 19,154 Value ($000) $1,666 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 18,529 Value ($000) $1,735 Avg Close $87.20 Range $82.16 - $93.19
Q4 2019
Shares 11,578 Value ($000) $905 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 82,397 Value ($000) $6,986 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 79,913 Value ($000) $6,741 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 79,140 Value ($000) $6,884 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 72,198 Value ($000) $6,071 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 74,768 Value ($000) $7,321 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 72,115 Value ($000) $6,033 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 62,110 Value ($000) $5,820 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 59,394 Value ($000) $5,291 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 61,539 Value ($000) $4,683 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 59,131 Value ($000) $4,061 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 58,703 Value ($000) $4,537 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 44,352 Value ($000) $3,249 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 54,086 Value ($000) $3,811 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 56,275 Value ($000) $4,178 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 55,180 Value ($000) $4,096 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 38,699 Value ($000) $2,400 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 59,027 Value ($000) $4,001 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 57,692 Value ($000) $3,599 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 60,840 Value ($000) $4,455 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 46,202 Value ($000) $3,460 Avg Close $54.81 Range $48.64 - $59.75