C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414,444 Value ($000) $67,123 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 226,041 Value ($000) $29,928 Avg Close $116.46 Range $95.39 - $137.45

Q3 2024

Shares 1,857 Value ($000) $201 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 3,304 Value ($000) $291 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 48,745 Value ($000) $3,711 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 760,355 Value ($000) $65,687 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 641,314 Value ($000) $55,236 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 540,013 Value ($000) $50,950 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 168,331 Value ($000) $16,727 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 6,970 Value ($000) $638 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 4,697 Value ($000) $452 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 4,239 Value ($000) $430 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 2,673 Value ($000) $293 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 3,009 Value ($000) $324 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 9,079 Value ($000) $790 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 29,789 Value ($000) $2,790 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 21,986 Value ($000) $2,098 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 118,727 Value ($000) $11,145 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 109,389 Value ($000) $11,034 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 59,359 Value ($000) $4,693 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 915,660 Value ($000) $66,285 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 1,356,471 Value ($000) $106,076 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 941,948 Value ($000) $78,925 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 672,992 Value ($000) $56,767 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 288,437 Value ($000) $25,091 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 17,064 Value ($000) $1,435 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 16,849 Value ($000) $1,650 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 6,548 Value ($000) $547 Avg Close $74.46 Range $67.32 - $82.17

Q4 2017

Shares 57,907 Value ($000) $5,159 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 150,250 Value ($000) $11,341 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 236,789 Value ($000) $15,995 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 231,995 Value ($000) $18,014 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 484,863 Value ($000) $35,521 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 1,493,003 Value ($000) $105,197 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 1,265,010 Value ($000) $93,927 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 1,259,887 Value ($000) $93,924 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 1,669,862 Value ($000) $103,565 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 934,200 Value ($000) $63,320 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 1,186,624 Value ($000) $73,203 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 33,600 Value ($000) $2,454 Avg Close $56.45 Range $51.75 - $59.04

Q1 2014

Shares 110,500 Value ($000) $5,789,095 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 381,926 Value ($000) $22,285,382 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 101,326 Value ($000) $6,038,016 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 168,426 Value ($000) $9,484,068 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414,444	$67,123	$147.32	$123.15 - $167.90
Q3 2025	226,041	$29,928	$116.46	$95.39 - $137.45
Q3 2024	1,857	$201	$94.05	$81.45 - $107.51
Q2 2024	3,304	$291	$76.80	$62.41 - $87.25
Q1 2024	48,745	$3,711	$74.66	$66.36 - $85.43
Q4 2023	760,355	$65,687	$79.41	$74.38 - $83.79
Q3 2023	641,314	$55,236	$87.84	$80.12 - $94.74
Q2 2023	540,013	$50,950	$90.38	$83.64 - $99.03
Q1 2023	168,331	$16,727	$91.50	$80.62 - $100.20
Q4 2022	6,970	$638	$87.94	$79.82 - $93.55
Q3 2022	4,697	$452	$98.71	$86.07 - $111.20
Q2 2022	4,239	$430	$95.43	$89.96 - $106.39
Q1 2022	2,673	$293	$92.38	$78.58 - $101.80
Q4 2021	3,009	$324	$87.80	$77.48 - $98.09
Q3 2021	9,079	$790	$81.36	$76.02 - $85.83
Q2 2021	29,789	$2,790	$87.20	$82.16 - $93.19
Q1 2021	21,986	$2,098	$83.09	$75.29 - $89.26
Q4 2020	118,727	$11,145	$84.35	$76.65 - $94.29
Q3 2020	109,389	$11,034	$82.63	$68.79 - $93.37
Q2 2020	59,359	$4,693	$66.06	$56.51 - $74.90
Q1 2020	915,660	$66,285	$62.42	$49.73 - $73.64
Q4 2019	1,356,471	$106,076	$68.67	$63.85 - $78.59
Q3 2019	941,948	$78,925	$72.09	$68.08 - $76.81
Q2 2019	672,992	$56,767	$71.69	$66.13 - $78.26
Q1 2019	288,437	$25,091	$74.46	$67.54 - $78.46
Q4 2018	17,064	$1,435	$75.36	$66.71 - $83.24
Q3 2018	16,849	$1,650	$78.65	$70.04 - $85.13
Q2 2018	6,548	$547	$74.46	$67.32 - $82.17
Q4 2017	57,907	$5,159	$67.35	$61.25 - $74.50
Q3 2017	150,250	$11,341	$56.91	$51.94 - $62.78
Q2 2017	236,789	$15,995	$57.78	$54.19 - $63.72
Q1 2017	231,995	$18,014	$62.29	$58.39 - $66.04
Q4 2016	484,863	$35,521	$58.26	$52.74 - $62.65
Q3 2016	1,493,003	$105,197	$56.18	$53.26 - $60.51
Q2 2016	1,265,010	$93,927	$58.22	$55.51 - $60.49
Q1 2016	1,259,887	$93,924	$54.33	$47.64 - $59.70
Q4 2015	1,669,862	$103,565	$52.89	$46.83 - $57.53
Q3 2015	934,200	$63,320	$52.45	$48.07 - $55.76
Q2 2015	1,186,624	$73,203	$51.14	$47.63 - $56.65
Q1 2015	33,600	$2,454	$56.45	$51.75 - $59.04
Q1 2014	110,500	$5,789,095	$41.12	$38.09 - $45.45
Q4 2013	381,926	$22,285,382	$44.08	$42.14 - $46.39
Q3 2013	101,326	$6,038,016	$43.77	$41.13 - $46.78
Q2 2013	168,426	$9,484,068	$42.72	$40.00 - $45.80