C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 626,161 Value ($000) $60,305 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 610,864 Value ($000) $61,923 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 527,199 Value ($000) $56,785 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 653,871 Value ($000) $70,377 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 601,340 Value ($000) $52,317 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 597,488 Value ($000) $55,967 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 600,712 Value ($000) $57,326 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 570,605 Value ($000) $53,563 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 560,869 Value ($000) $57,314 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 549,336 Value ($000) $43,431 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 517,761 Value ($000) $34,275 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 522,563 Value ($000) $40,864 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 728,596 Value ($000) $61,771 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 698,932 Value ($000) $58,955 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 697,517 Value ($000) $60,677 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 5,167,259 Value ($000) $434,515 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 5,109,844 Value ($000) $500,356 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 5,080,124 Value ($000) $425,003 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 5,106,924 Value ($000) $478,570 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 5,145,010 Value ($000) $458,368 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 5,184,766 Value ($000) $394,561 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 5,116,716 Value ($000) $351,416 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 5,508,717 Value ($000) $425,769 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 5,675,710 Value ($000) $415,803 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 5,732,306 Value ($000) $403,898 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 5,868,430 Value ($000) $435,731 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 5,853,891 Value ($000) $434,534 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 5,996,891 Value ($000) $371,927 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 5,673,428 Value ($000) $384,546 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 5,504,058 Value ($000) $343,399 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 3,753,806 Value ($000) $274,853 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 97,968 Value ($000) $7,337 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 97,968 Value ($000) $6,497 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 97,968 Value ($000) $6,249 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 62,687 Value ($000) $3,284 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 62,687 Value ($000) $3,657 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 62,687 Value ($000) $3,734 Avg Close $43.77 Range $41.13 - $46.78