C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,065 Value ($000) $493 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 3,255 Value ($000) $431 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 3,566 Value ($000) $342 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 3,517 Value ($000) $360 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 2,974 Value ($000) $307 Avg Close $104.85 Range $97.71 - $112.35
Q3 2019
Shares 3,429 Value ($000) $291 Avg Close $72.09 Range $68.08 - $76.81
Q2 2014
Shares 79,884 Value ($000) $5,096 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 110,339 Value ($000) $5,781 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 101,387 Value ($000) $5,916 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 4,753 Value ($000) $283 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 55,854 Value ($000) $3,146 Avg Close $42.72 Range $40.00 - $45.80
Q1 2013
Shares 61,330 Value ($000) $3,647 Avg Close $44.99 Range $41.03 - $49.94
Q4 2012
Shares 64,684 Value ($000) $4,089 Avg Close — Range —