C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,413 Value ($000) $388 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,503 Value ($000) $331 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 2,669 Value ($000) $256 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 2,799 Value ($000) $287 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 2,733 Value ($000) $282 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 2,763 Value ($000) $305 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 2,280 Value ($000) $201 Avg Close $76.80 Range $62.41 - $87.25
Q3 2022
Shares 1,976 Value ($000) $190 Avg Close $98.71 Range $86.07 - $111.20
Q4 2021
Shares 4,461 Value ($000) $480 Avg Close $87.80 Range $77.48 - $98.09
Q2 2014
Shares 150 Value ($000) $10 Avg Close $44.67 Range $38.77 - $48.91