C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,398 Value ($000) $1,672 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 10,729 Value ($000) $1,421 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 10,354 Value ($000) $993 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 15,422 Value ($000) $1,579 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 15,291 Value ($000) $1,580 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 16,067 Value ($000) $1,773 Avg Close $94.05 Range $81.45 - $107.51

Q3 2018

Shares 22,069 Value ($000) $2,161 Avg Close $78.65 Range $70.04 - $85.13

Q4 2014

Shares 3,561 Value ($000) $267 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 3,589 Value ($000) $238 Avg Close $50.91 Range $48.14 - $53.04

Q3 2013

Shares 15,125 Value ($000) $901 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 15,001 Value ($000) $845 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,398	$1,672	$147.32	$123.15 - $167.90
Q3 2025	10,729	$1,421	$116.46	$95.39 - $137.45
Q2 2025	10,354	$993	$92.42	$83.39 - $101.43
Q1 2025	15,422	$1,579	$99.08	$93.63 - $107.88
Q4 2024	15,291	$1,580	$104.85	$97.71 - $112.35
Q3 2024	16,067	$1,773	$94.05	$81.45 - $107.51
Q3 2018	22,069	$2,161	$78.65	$70.04 - $85.13
Q4 2014	3,561	$267	$54.81	$48.64 - $59.75
Q3 2014	3,589	$238	$50.91	$48.14 - $53.04
Q3 2013	15,125	$901	$43.77	$41.13 - $46.78
Q2 2013	15,001	$845	$42.72	$40.00 - $45.80