C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,522 Value ($000) $727 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 4,522 Value ($000) $599 Avg Close $116.46 Range $95.39 - $137.45
Q4 2024
Shares 7,668 Value ($000) $792 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 7,703 Value ($000) $835 Avg Close $94.05 Range $81.45 - $107.51