C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457 Value ($000) $73 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 464 Value ($000) $61 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 503 Value ($000) $48 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 482 Value ($000) $49 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 366 Value ($000) $38 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 326 Value ($000) $36 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 295 Value ($000) $26 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 110 Value ($000) $8 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 173 Value ($000) $15 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 223 Value ($000) $19 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 230 Value ($000) $22 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 260 Value ($000) $26 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 148 Value ($000) $0 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 140 Value ($000) $13 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 164 Value ($000) $17 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 121 Value ($000) $13 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 108 Value ($000) $12 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 106 Value ($000) $9 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 35 Value ($000) $3 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 19 Value ($000) $2 Avg Close $83.09 Range $75.29 - $89.26
Q4 2018
Shares 67 Value ($000) $5,634 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 67 Value ($000) $6,561 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 67 Value ($000) $5,605 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 67 Value ($000) $6,279 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 67 Value ($000) $5,969 Avg Close $67.35 Range $61.25 - $74.50
Q1 2014
Shares 13,101 Value ($000) $686,361 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 11,440 Value ($000) $667,524 Avg Close $44.08 Range $42.14 - $46.39