C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 25,611 Value ($000) $2,257 Avg Close $76.80 Range $62.41 - $87.25
Q4 2021
Shares 20,272 Value ($000) $2,181 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 40,452 Value ($000) $3,520 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 10,269 Value ($000) $962 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 36,703 Value ($000) $3,503 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 675 Value ($000) $63 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 14,206 Value ($000) $1,452 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 24,727 Value ($000) $1,955 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 15,086 Value ($000) $999 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 118,158 Value ($000) $9,240 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 39,809 Value ($000) $3,375 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 2,447 Value ($000) $206 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 17,968 Value ($000) $1,562 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 38,848 Value ($000) $3,267 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 27,584 Value ($000) $2,701 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 5,510 Value ($000) $461 Avg Close $74.46 Range $67.32 - $82.17
Q4 2017
Shares 193,432 Value ($000) $17,233 Avg Close $67.35 Range $61.25 - $74.50
Q2 2017
Shares 8,400 Value ($000) $577 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 37,267 Value ($000) $2,880 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 12,933 Value ($000) $947 Avg Close $58.26 Range $52.74 - $62.65
Q2 2016
Shares 33,127 Value ($000) $2,460 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 35,116 Value ($000) $2,607 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 25,970 Value ($000) $1,609 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 17,049 Value ($000) $1,155 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 15,683 Value ($000) $978 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 6,800 Value ($000) $498 Avg Close $56.45 Range $51.75 - $59.04
Q2 2014
Shares 3,300 Value ($000) $211 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 10,782 Value ($000) $566 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 45,423 Value ($000) $2,650 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 28,627 Value ($000) $1,705 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 11,964 Value ($000) $674 Avg Close $42.72 Range $40.00 - $45.80