C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,730 Value ($000) $561 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 4,970 Value ($000) $416 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 4,970 Value ($000) $466 Avg Close $76.47 Range $72.24 - $83.03
Q3 2016
Shares 6,730 Value ($000) $474 Avg Close $56.18 Range $53.26 - $60.51
Q4 2015
Shares 5,820 Value ($000) $361 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 6,550 Value ($000) $444 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 7,940 Value ($000) $495 Avg Close $51.14 Range $47.63 - $56.65
Q2 2014
Shares 7,870 Value ($000) $502 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 9,927 Value ($000) $520 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 1,964,350 Value ($000) $114,600 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 1,988,710 Value ($000) $118,448 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 1,968,865 Value ($000) $110,867 Avg Close $42.72 Range $40.00 - $45.80