C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,489 Value ($000) $2,168 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 13,489 Value ($000) $1,786 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 10,272 Value ($000) $986 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 10,172 Value ($000) $1,042 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 10,162 Value ($000) $1,050 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 10,062 Value ($000) $1,111 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 10,015 Value ($000) $883 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 9,938 Value ($000) $757 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 9,138 Value ($000) $789 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 16,553 Value ($000) $1,426 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 19,953 Value ($000) $1,883 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 20,663 Value ($000) $2,053 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 21,559 Value ($000) $1,974 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 21,145 Value ($000) $2,036 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 22,669 Value ($000) $2,298 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 25,893 Value ($000) $2,789 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 26,215 Value ($000) $2,822 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 27,379 Value ($000) $2,382 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 28,679 Value ($000) $2,686 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 25,640 Value ($000) $2,447 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 25,058 Value ($000) $2,352 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 27,667 Value ($000) $2,827 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 29,667 Value ($000) $2,345 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 30,677 Value ($000) $2,031 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 32,031 Value ($000) $2,505 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 30,982 Value ($000) $2,627 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 31,540 Value ($000) $2,660 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 31,855 Value ($000) $2,771 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 33,981 Value ($000) $2,857 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 53,134 Value ($000) $5,203 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 52,755 Value ($000) $4,413 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 35,860 Value ($000) $3,360 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 36,916 Value ($000) $2,809 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 36,916 Value ($000) $2,809 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 36,670 Value ($000) $2,518 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 34,970 Value ($000) $2,703 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 34,970 Value ($000) $2,562 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 35,235 Value ($000) $2,483 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 40,180 Value ($000) $2,983 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 40,521 Value ($000) $3,008 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 40,441 Value ($000) $2,508 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 40,141 Value ($000) $2,721 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 39,771 Value ($000) $2,481 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 40,871 Value ($000) $2,993 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 40,671 Value ($000) $3,046 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 40,335 Value ($000) $2,675 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 38,035 Value ($000) $2,426 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 38,435 Value ($000) $2,014 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 39,635 Value ($000) $2,312 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 24,135 Value ($000) $1,437 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 23,266 Value ($000) $1,310 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,489	$2,168	$147.32	$123.15 - $167.90
Q3 2025	13,489	$1,786	$116.46	$95.39 - $137.45
Q2 2025	10,272	$986	$92.42	$83.39 - $101.43
Q1 2025	10,172	$1,042	$99.08	$93.63 - $107.88
Q4 2024	10,162	$1,050	$104.85	$97.71 - $112.35
Q3 2024	10,062	$1,111	$94.05	$81.45 - $107.51
Q2 2024	10,015	$883	$76.80	$62.41 - $87.25
Q1 2024	9,938	$757	$74.66	$66.36 - $85.43
Q4 2023	9,138	$789	$79.41	$74.38 - $83.79
Q3 2023	16,553	$1,426	$87.84	$80.12 - $94.74
Q2 2023	19,953	$1,883	$90.38	$83.64 - $99.03
Q1 2023	20,663	$2,053	$91.50	$80.62 - $100.20
Q4 2022	21,559	$1,974	$87.94	$79.82 - $93.55
Q3 2022	21,145	$2,036	$98.71	$86.07 - $111.20
Q2 2022	22,669	$2,298	$95.43	$89.96 - $106.39
Q1 2022	25,893	$2,789	$92.38	$78.58 - $101.80
Q4 2021	26,215	$2,822	$87.80	$77.48 - $98.09
Q3 2021	27,379	$2,382	$81.36	$76.02 - $85.83
Q2 2021	28,679	$2,686	$87.20	$82.16 - $93.19
Q1 2021	25,640	$2,447	$83.09	$75.29 - $89.26
Q4 2020	25,058	$2,352	$84.35	$76.65 - $94.29
Q3 2020	27,667	$2,827	$82.63	$68.79 - $93.37
Q2 2020	29,667	$2,345	$66.06	$56.51 - $74.90
Q1 2020	30,677	$2,031	$62.42	$49.73 - $73.64
Q4 2019	32,031	$2,505	$68.67	$63.85 - $78.59
Q3 2019	30,982	$2,627	$72.09	$68.08 - $76.81
Q2 2019	31,540	$2,660	$71.69	$66.13 - $78.26
Q1 2019	31,855	$2,771	$74.46	$67.54 - $78.46
Q4 2018	33,981	$2,857	$75.36	$66.71 - $83.24
Q3 2018	53,134	$5,203	$78.65	$70.04 - $85.13
Q2 2018	52,755	$4,413	$74.46	$67.32 - $82.17
Q1 2018	35,860	$3,360	$76.47	$72.24 - $83.03
Q4 2017	36,916	$2,809	$67.35	$61.25 - $74.50
Q3 2017	36,916	$2,809	$56.91	$51.94 - $62.78
Q2 2017	36,670	$2,518	$57.78	$54.19 - $63.72
Q1 2017	34,970	$2,703	$62.29	$58.39 - $66.04
Q4 2016	34,970	$2,562	$58.26	$52.74 - $62.65
Q3 2016	35,235	$2,483	$56.18	$53.26 - $60.51
Q2 2016	40,180	$2,983	$58.22	$55.51 - $60.49
Q1 2016	40,521	$3,008	$54.33	$47.64 - $59.70
Q4 2015	40,441	$2,508	$52.89	$46.83 - $57.53
Q3 2015	40,141	$2,721	$52.45	$48.07 - $55.76
Q2 2015	39,771	$2,481	$51.14	$47.63 - $56.65
Q1 2015	40,871	$2,993	$56.45	$51.75 - $59.04
Q4 2014	40,671	$3,046	$54.81	$48.64 - $59.75
Q3 2014	40,335	$2,675	$50.91	$48.14 - $53.04
Q2 2014	38,035	$2,426	$44.67	$38.77 - $48.91
Q1 2014	38,435	$2,014	$41.12	$38.09 - $45.45
Q4 2013	39,635	$2,312	$44.08	$42.14 - $46.39
Q3 2013	24,135	$1,437	$43.77	$41.13 - $46.78
Q2 2013	23,266	$1,310	$42.72	$40.00 - $45.80