C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,834 Value ($000) $1 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 9,211 Value ($000) $1 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 9,211 Value ($000) $887 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 9,211 Value ($000) $934 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 11,971 Value ($000) $1,289 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 18,371 Value ($000) $1,977 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 23,800 Value ($000) $2,071 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 24,500 Value ($000) $2,295 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 15,825 Value ($000) $1,510 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 7,200 Value ($000) $676 Avg Close $84.35 Range $76.65 - $94.29
Q4 2019
Shares 5,094 Value ($000) $398 Avg Close $68.67 Range $63.85 - $78.59
Q2 2017
Shares 56,401 Value ($000) $3,874 Avg Close $57.78 Range $54.19 - $63.72