C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,094,697 Value ($000) $175,983 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 1,174,105 Value ($000) $155,452 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 1,280,969 Value ($000) $122,909 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 1,865,803 Value ($000) $191,058 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 1,910,660 Value ($000) $197,409 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 1,808,992 Value ($000) $199,658 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 147,312 Value ($000) $12,981 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 143,397 Value ($000) $10,918 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 171,614 Value ($000) $14,826 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 205,497 Value ($000) $17,699 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 193,417 Value ($000) $18,249 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 224,929 Value ($000) $22,351 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 164,156 Value ($000) $15,030 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 179,706 Value ($000) $17,307 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 170,879 Value ($000) $17,322 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 190,050 Value ($000) $20,470 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 243,590 Value ($000) $26,218 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 241,893 Value ($000) $21,045 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 392,726 Value ($000) $36,787 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 470,892 Value ($000) $44,937 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 932,610 Value ($000) $87,544 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 1,055,852 Value ($000) $107,898 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 1,352,939 Value ($000) $106,963 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 1,691,991 Value ($000) $112,010 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 2,595,569 Value ($000) $202,973 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 1,621,287 Value ($000) $137,453 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 1,429,714 Value ($000) $120,596 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 736,216 Value ($000) $64,043 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 569,165 Value ($000) $47,861 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 524,306 Value ($000) $51,340 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 647,072 Value ($000) $54,134 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 639,771 Value ($000) $59,953 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 1,026,131 Value ($000) $91,418 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 940,711 Value ($000) $71,588 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 793,718 Value ($000) $54,513 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 295,356 Value ($000) $22,828 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 321,808 Value ($000) $23,576 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 338,256 Value ($000) $23,834 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 266,001 Value ($000) $19,751 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 272,866 Value ($000) $20,255 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 612,347 Value ($000) $37,978 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 571,259 Value ($000) $38,720 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 498,471 Value ($000) $31,100 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 310,818 Value ($000) $22,758 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 314,643 Value ($000) $23,564 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 318,665 Value ($000) $21,134 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 309,940 Value ($000) $19,771 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 297,966 Value ($000) $15,610 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 304,163 Value ($000) $17,745 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 336,814 Value ($000) $20,061 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 338,024 Value ($000) $19,034 Avg Close $42.72 Range $40.00 - $45.80