C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,123 Value ($000) $1,467 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 6,984 Value ($000) $925 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 6,486 Value ($000) $622 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 6,563 Value ($000) $672 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 5,856 Value ($000) $605 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 2,961 Value ($000) $327 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 2,686 Value ($000) $237 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 6,198 Value ($000) $472 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 5,323 Value ($000) $460 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 4,270 Value ($000) $368 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 4,420 Value ($000) $417 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 4,386 Value ($000) $436 Avg Close $91.50 Range $80.62 - $100.20
Q2 2019
Shares 5,168 Value ($000) $436 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 5,552 Value ($000) $483 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 5,981 Value ($000) $503 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 5,962 Value ($000) $584 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 5,981 Value ($000) $500 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 6,634 Value ($000) $622 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 7,342 Value ($000) $654 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 8,499 Value ($000) $647 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 8,699 Value ($000) $597 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 8,807 Value ($000) $681 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 9,783 Value ($000) $717 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 10,169 Value ($000) $717 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 10,127 Value ($000) $752 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 10,212 Value ($000) $758 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 14,747 Value ($000) $915 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 15,278 Value ($000) $1,036 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 16,562 Value ($000) $1,033 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 16,907 Value ($000) $1,238 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 17,136 Value ($000) $1,283 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 17,683 Value ($000) $1,173 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 17,833 Value ($000) $1,138 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 16,123 Value ($000) $845 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 16,571 Value ($000) $967 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 17,271 Value ($000) $1,029 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 16,484 Value ($000) $928 Avg Close $42.72 Range $40.00 - $45.80