C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 180 Value ($000) $17 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 183 Value ($000) $16 Avg Close $67.35 Range $61.25 - $74.50
Q4 2016
Shares 2,925 Value ($000) $214 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 3,062 Value ($000) $216 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 15,540 Value ($000) $1,154 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 13,120 Value ($000) $974 Avg Close $54.33 Range $47.64 - $59.70
Q3 2015
Shares 4,945 Value ($000) $335 Avg Close $52.45 Range $48.07 - $55.76
Q1 2015
Shares 2,850 Value ($000) $209 Avg Close $56.45 Range $51.75 - $59.04