C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,000 Value ($000) $152 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 2,000 Value ($000) $173 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 2,000 Value ($000) $172 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 2,000 Value ($000) $189 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 2,000 Value ($000) $199 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 2,000 Value ($000) $183 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 2,000 Value ($000) $193 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 2,000 Value ($000) $203 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 2,000 Value ($000) $215 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 2,000 Value ($000) $215 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 2,000 Value ($000) $174 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 2,000 Value ($000) $187 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 2,000 Value ($000) $191 Avg Close $83.09 Range $75.29 - $89.26
Q3 2020
Shares 2,000 Value ($000) $204 Avg Close $82.63 Range $68.79 - $93.37
Q3 2018
Shares 2,095 Value ($000) $205 Avg Close $78.65 Range $70.04 - $85.13
Q2 2015
Shares 9,500 Value ($000) $593 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 9,500 Value ($000) $696 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 9,500 Value ($000) $711 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 9,500 Value ($000) $630 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 9,500 Value ($000) $606 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 20,500 Value ($000) $1,074 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 20,500 Value ($000) $1,196 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 26,900 Value ($000) $1,603 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 72,924 Value ($000) $4,268 Avg Close $42.72 Range $40.00 - $45.80