C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,098 Value ($000) $4,035 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 25,792 Value ($000) $3,415 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 25,463 Value ($000) $2,443 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 26,399 Value ($000) $2,728 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 25,912 Value ($000) $2,860 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 25,912 Value ($000) $2,860 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 26,617 Value ($000) $2,346 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 11,783 Value ($000) $897 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 11,894 Value ($000) $1,028 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 11,987 Value ($000) $1,032 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 11,973 Value ($000) $1,130 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 12,183 Value ($000) $1,211 Avg Close $91.50 Range $80.62 - $100.20
Q3 2022
Shares 11,922 Value ($000) $944 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 11,922 Value ($000) $944 Avg Close $95.43 Range $89.96 - $106.39
Q1 2021
Shares 4,551 Value ($000) $434 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 4,303 Value ($000) $404 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 4,157 Value ($000) $425 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 11,847 Value ($000) $937 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 11,702 Value ($000) $775 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 28,649 Value ($000) $2,251 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 24,249 Value ($000) $1,988 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 9,929 Value ($000) $838 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 12,113 Value ($000) $1,054 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 6,533 Value ($000) $549 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 5,148 Value ($000) $504 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 5,289 Value ($000) $442 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 9,529 Value ($000) $893 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 11,405 Value ($000) $1,016 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 24,711 Value ($000) $1,880 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 8,931 Value ($000) $613 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 8,644 Value ($000) $668 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 8,378 Value ($000) $614 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 7,634 Value ($000) $538 Avg Close $56.18 Range $53.26 - $60.51