C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,872,508 Value ($000) $301,024 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 1,550,029 Value ($000) $205,224 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 1,474,717 Value ($000) $141,499 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 1,490,142 Value ($000) $152,591 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 1,206,207 Value ($000) $124,625 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 457,546 Value ($000) $50,499 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 580,127 Value ($000) $51,121 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 822,380 Value ($000) $62,616 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 857,342 Value ($000) $74,066 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 943,099 Value ($000) $81,229 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 898,957 Value ($000) $84,817 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 995,662 Value ($000) $98,939 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 1,119,275 Value ($000) $102,484 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 889,496 Value ($000) $85,667 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 891,615 Value ($000) $90,383 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 948,994 Value ($000) $102,216 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 1,325,724 Value ($000) $142,688 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 1,326,165 Value ($000) $115,376 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 1,278,054 Value ($000) $119,715 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 1,581,076 Value ($000) $150,907 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 991,889 Value ($000) $93,109 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 1,122,241 Value ($000) $114,682 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 686,083 Value ($000) $54,242 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 771,821 Value ($000) $51,095 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 750,470 Value ($000) $58,687 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 555,733 Value ($000) $47,115 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 480,613 Value ($000) $40,540 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 458,604 Value ($000) $39,894 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 392,816 Value ($000) $33,032 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 390,331 Value ($000) $38,221 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 587,064 Value ($000) $49,114 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 631,244 Value ($000) $59,154 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 464,207 Value ($000) $41,356 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 403,501 Value ($000) $30,706 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 432,735 Value ($000) $29,720 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 396,234 Value ($000) $30,625 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 269,843 Value ($000) $19,769 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 228,720 Value ($000) $16,116 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 200,251 Value ($000) $14,869 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 128,180 Value ($000) $9,515 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 309,382 Value ($000) $19,188 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 195,810 Value ($000) $13,272 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 416,661 Value ($000) $25,995 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 485,015 Value ($000) $35,513 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 292,994 Value ($000) $21,942 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 424,990 Value ($000) $28,185 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 169,390 Value ($000) $10,805 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 249,183 Value ($000) $13,055 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 355,114 Value ($000) $20,721 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 316,802 Value ($000) $18,878 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 261,827 Value ($000) $14,743 Avg Close $42.72 Range $40.00 - $45.80