C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,083 Value ($000) $48,405 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 147,615 Value ($000) $19,544 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 145,676 Value ($000) $13,978 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 148,905 Value ($000) $15,248 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 142,016 Value ($000) $14,673 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 134,833 Value ($000) $14,882 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 134,960 Value ($000) $11,893 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 163,563 Value ($000) $12,454 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 170,854 Value ($000) $14,760 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 173,450 Value ($000) $14,939 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 169,989 Value ($000) $16,038 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 170,999 Value ($000) $16,992 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 168,866 Value ($000) $15,461 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 179,828 Value ($000) $17,319 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 161,225 Value ($000) $16,344 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 160,713 Value ($000) $17,311 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 159,885 Value ($000) $17,208 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 167,083 Value ($000) $14,536 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 168,546 Value ($000) $15,788 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 165,842 Value ($000) $15,827 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 182,988 Value ($000) $17,177 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 196,849 Value ($000) $20,116 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 232,403 Value ($000) $18,374 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 205,937 Value ($000) $13,633 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 200,567 Value ($000) $15,684 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 215,752 Value ($000) $18,291 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 207,358 Value ($000) $17,491 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 210,493 Value ($000) $18,311 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 211,332 Value ($000) $17,771 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 215,553 Value ($000) $21,107 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 200,923 Value ($000) $16,809 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 216,466 Value ($000) $20,285 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 217,427 Value ($000) $19,371 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 212,426 Value ($000) $16,165 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 222,478 Value ($000) $15,280 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 218,741 Value ($000) $16,906 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 220,995 Value ($000) $16,191 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 229,218 Value ($000) $16,151 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 613,855 Value ($000) $45,579 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 513,606 Value ($000) $38,125 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 219,686 Value ($000) $13,625 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 213,070 Value ($000) $14,442 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 217,874 Value ($000) $13,593 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 216,213 Value ($000) $15,830 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 211,892 Value ($000) $15,868 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 213,447 Value ($000) $14,156 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 173,564 Value ($000) $11,072 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 211,370 Value ($000) $11,074 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 217,837 Value ($000) $12,709 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 225,172 Value ($000) $13,412 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 227,219 Value ($000) $12,794 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,083	$48,405	$147.32	$123.15 - $167.90
Q3 2025	147,615	$19,544	$116.46	$95.39 - $137.45
Q2 2025	145,676	$13,978	$92.42	$83.39 - $101.43
Q1 2025	148,905	$15,248	$99.08	$93.63 - $107.88
Q4 2024	142,016	$14,673	$104.85	$97.71 - $112.35
Q3 2024	134,833	$14,882	$94.05	$81.45 - $107.51
Q2 2024	134,960	$11,893	$76.80	$62.41 - $87.25
Q1 2024	163,563	$12,454	$74.66	$66.36 - $85.43
Q4 2023	170,854	$14,760	$79.41	$74.38 - $83.79
Q3 2023	173,450	$14,939	$87.84	$80.12 - $94.74
Q2 2023	169,989	$16,038	$90.38	$83.64 - $99.03
Q1 2023	170,999	$16,992	$91.50	$80.62 - $100.20
Q4 2022	168,866	$15,461	$87.94	$79.82 - $93.55
Q3 2022	179,828	$17,319	$98.71	$86.07 - $111.20
Q2 2022	161,225	$16,344	$95.43	$89.96 - $106.39
Q1 2022	160,713	$17,311	$92.38	$78.58 - $101.80
Q4 2021	159,885	$17,208	$87.80	$77.48 - $98.09
Q3 2021	167,083	$14,536	$81.36	$76.02 - $85.83
Q2 2021	168,546	$15,788	$87.20	$82.16 - $93.19
Q1 2021	165,842	$15,827	$83.09	$75.29 - $89.26
Q4 2020	182,988	$17,177	$84.35	$76.65 - $94.29
Q3 2020	196,849	$20,116	$82.63	$68.79 - $93.37
Q2 2020	232,403	$18,374	$66.06	$56.51 - $74.90
Q1 2020	205,937	$13,633	$62.42	$49.73 - $73.64
Q4 2019	200,567	$15,684	$68.67	$63.85 - $78.59
Q3 2019	215,752	$18,291	$72.09	$68.08 - $76.81
Q2 2019	207,358	$17,491	$71.69	$66.13 - $78.26
Q1 2019	210,493	$18,311	$74.46	$67.54 - $78.46
Q4 2018	211,332	$17,771	$75.36	$66.71 - $83.24
Q3 2018	215,553	$21,107	$78.65	$70.04 - $85.13
Q2 2018	200,923	$16,809	$74.46	$67.32 - $82.17
Q1 2018	216,466	$20,285	$76.47	$72.24 - $83.03
Q4 2017	217,427	$19,371	$67.35	$61.25 - $74.50
Q3 2017	212,426	$16,165	$56.91	$51.94 - $62.78
Q2 2017	222,478	$15,280	$57.78	$54.19 - $63.72
Q1 2017	218,741	$16,906	$62.29	$58.39 - $66.04
Q4 2016	220,995	$16,191	$58.26	$52.74 - $62.65
Q3 2016	229,218	$16,151	$56.18	$53.26 - $60.51
Q2 2016	613,855	$45,579	$58.22	$55.51 - $60.49
Q1 2016	513,606	$38,125	$54.33	$47.64 - $59.70
Q4 2015	219,686	$13,625	$52.89	$46.83 - $57.53
Q3 2015	213,070	$14,442	$52.45	$48.07 - $55.76
Q2 2015	217,874	$13,593	$51.14	$47.63 - $56.65
Q1 2015	216,213	$15,830	$56.45	$51.75 - $59.04
Q4 2014	211,892	$15,868	$54.81	$48.64 - $59.75
Q3 2014	213,447	$14,156	$50.91	$48.14 - $53.04
Q2 2014	173,564	$11,072	$44.67	$38.77 - $48.91
Q1 2014	211,370	$11,074	$41.12	$38.09 - $45.45
Q4 2013	217,837	$12,709	$44.08	$42.14 - $46.39
Q3 2013	225,172	$13,412	$43.77	$41.13 - $46.78
Q2 2013	227,219	$12,794	$42.72	$40.00 - $45.80