C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490 Value ($000) $79 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 490 Value ($000) $65 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 490 Value ($000) $47 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 490 Value ($000) $50 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 490 Value ($000) $51 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 490 Value ($000) $54 Avg Close $94.05 Range $81.45 - $107.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490	$79	$147.32	$123.15 - $167.90
Q3 2025	490	$65	$116.46	$95.39 - $137.45
Q2 2025	490	$47	$92.42	$83.39 - $101.43
Q1 2025	490	$50	$99.08	$93.63 - $107.88
Q4 2024	490	$51	$104.85	$97.71 - $112.35
Q3 2024	490	$54	$94.05	$81.45 - $107.51