C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,200 Value ($000) $2,122 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 13,200 Value ($000) $1,748 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 13,200 Value ($000) $1,267 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 13,200 Value ($000) $1,352 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 13,200 Value ($000) $1,364 Avg Close $104.85 Range $97.71 - $112.35

Q4 2022

Shares 10,600 Value ($000) $971 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 10,600 Value ($000) $1,021 Avg Close $98.71 Range $86.07 - $111.20

Q3 2020

Shares 17,200 Value ($000) $1,758 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 17,200 Value ($000) $1,360 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 17,200 Value ($000) $1,139 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 17,200 Value ($000) $1,345 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 10,100 Value ($000) $856 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 10,100 Value ($000) $852 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 65,267 Value ($000) $5,678 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 64,949 Value ($000) $5,462 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 66,070 Value ($000) $6,470 Avg Close $78.65 Range $70.04 - $85.13

Q1 2018

Shares 22,188 Value ($000) $2,079 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 50,626 Value ($000) $4,510 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 38,591 Value ($000) $2,937 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 14,100 Value ($000) $968 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 14,100 Value ($000) $1,090 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 14,100 Value ($000) $1,033 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 14,100 Value ($000) $993 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 14,100 Value ($000) $1,047 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 14,100 Value ($000) $1,047 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 14,100 Value ($000) $874 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 14,100 Value ($000) $956 Avg Close $52.45 Range $48.07 - $55.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,200	$2,122	$147.32	$123.15 - $167.90
Q3 2025	13,200	$1,748	$116.46	$95.39 - $137.45
Q2 2025	13,200	$1,267	$92.42	$83.39 - $101.43
Q1 2025	13,200	$1,352	$99.08	$93.63 - $107.88
Q4 2024	13,200	$1,364	$104.85	$97.71 - $112.35
Q4 2022	10,600	$971	$87.94	$79.82 - $93.55
Q3 2022	10,600	$1,021	$98.71	$86.07 - $111.20
Q3 2020	17,200	$1,758	$82.63	$68.79 - $93.37
Q2 2020	17,200	$1,360	$66.06	$56.51 - $74.90
Q1 2020	17,200	$1,139	$62.42	$49.73 - $73.64
Q4 2019	17,200	$1,345	$68.67	$63.85 - $78.59
Q3 2019	10,100	$856	$72.09	$68.08 - $76.81
Q2 2019	10,100	$852	$71.69	$66.13 - $78.26
Q1 2019	65,267	$5,678	$74.46	$67.54 - $78.46
Q4 2018	64,949	$5,462	$75.36	$66.71 - $83.24
Q3 2018	66,070	$6,470	$78.65	$70.04 - $85.13
Q1 2018	22,188	$2,079	$76.47	$72.24 - $83.03
Q4 2017	50,626	$4,510	$67.35	$61.25 - $74.50
Q3 2017	38,591	$2,937	$56.91	$51.94 - $62.78
Q2 2017	14,100	$968	$57.78	$54.19 - $63.72
Q1 2017	14,100	$1,090	$62.29	$58.39 - $66.04
Q4 2016	14,100	$1,033	$58.26	$52.74 - $62.65
Q3 2016	14,100	$993	$56.18	$53.26 - $60.51
Q2 2016	14,100	$1,047	$58.22	$55.51 - $60.49
Q1 2016	14,100	$1,047	$54.33	$47.64 - $59.70
Q4 2015	14,100	$874	$52.89	$46.83 - $57.53
Q3 2015	14,100	$956	$52.45	$48.07 - $55.76