C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,689 Value ($000) $210 Avg Close $68.67 Range $63.85 - $78.59

Q2 2019

Shares 2,591 Value ($000) $219 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 2,396 Value ($000) $208 Avg Close $74.46 Range $67.54 - $78.46

Q3 2018

Shares 2,881 Value ($000) $282 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 2,619 Value ($000) $219 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 4,072 Value ($000) $382 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 4,496 Value ($000) $401 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 3,567 Value ($000) $271 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 3,307 Value ($000) $227 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 3,458 Value ($000) $267 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 4,680 Value ($000) $343 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 4,307 Value ($000) $303 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 4,184 Value ($000) $311 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 2,907 Value ($000) $216 Avg Close $54.33 Range $47.64 - $59.70

Q3 2015

Shares 9,646 Value ($000) $654 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 11,134 Value ($000) $695 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 13,815 Value ($000) $1,012 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 12,918 Value ($000) $967 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 12,342 Value ($000) $819 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 11,749 Value ($000) $749 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 13,043 Value ($000) $683 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 13,855 Value ($000) $808 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 12,719 Value ($000) $758 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 11,215 Value ($000) $632 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,689	$210	$68.67	$63.85 - $78.59
Q2 2019	2,591	$219	$71.69	$66.13 - $78.26
Q1 2019	2,396	$208	$74.46	$67.54 - $78.46
Q3 2018	2,881	$282	$78.65	$70.04 - $85.13
Q2 2018	2,619	$219	$74.46	$67.32 - $82.17
Q1 2018	4,072	$382	$76.47	$72.24 - $83.03
Q4 2017	4,496	$401	$67.35	$61.25 - $74.50
Q3 2017	3,567	$271	$56.91	$51.94 - $62.78
Q2 2017	3,307	$227	$57.78	$54.19 - $63.72
Q1 2017	3,458	$267	$62.29	$58.39 - $66.04
Q4 2016	4,680	$343	$58.26	$52.74 - $62.65
Q3 2016	4,307	$303	$56.18	$53.26 - $60.51
Q2 2016	4,184	$311	$58.22	$55.51 - $60.49
Q1 2016	2,907	$216	$54.33	$47.64 - $59.70
Q3 2015	9,646	$654	$52.45	$48.07 - $55.76
Q2 2015	11,134	$695	$51.14	$47.63 - $56.65
Q1 2015	13,815	$1,012	$56.45	$51.75 - $59.04
Q4 2014	12,918	$967	$54.81	$48.64 - $59.75
Q3 2014	12,342	$819	$50.91	$48.14 - $53.04
Q2 2014	11,749	$749	$44.67	$38.77 - $48.91
Q1 2014	13,043	$683	$41.12	$38.09 - $45.45
Q4 2013	13,855	$808	$44.08	$42.14 - $46.39
Q3 2013	12,719	$758	$43.77	$41.13 - $46.78
Q2 2013	11,215	$632	$42.72	$40.00 - $45.80