C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,170 Value ($000) $2,921 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 71,800 Value ($000) $9,506 Avg Close $116.46 Range $95.39 - $137.45

Q3 2017

Shares 25,400 Value ($000) $1,933,000 Avg Close $56.91 Range $51.94 - $62.78

Q4 2015

Shares 105,441 Value ($000) $6,539,000 Avg Close $52.89 Range $46.83 - $57.53

Q1 2015

Shares 46,322 Value ($000) $3,392,000 Avg Close $56.45 Range $51.75 - $59.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,170	$2,921	$147.32	$123.15 - $167.90
Q3 2025	71,800	$9,506	$116.46	$95.39 - $137.45
Q3 2017	25,400	$1,933,000	$56.91	$51.94 - $62.78
Q4 2015	105,441	$6,539,000	$52.89	$46.83 - $57.53
Q1 2015	46,322	$3,392,000	$56.45	$51.75 - $59.04