C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,608 Value ($000) $4,278 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 28,160 Value ($000) $3,728 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 28,622 Value ($000) $2,746 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 28,633 Value ($000) $2,932 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 28,509 Value ($000) $2,946 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 29,239 Value ($000) $3,227 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 29,834 Value ($000) $2,629 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 29,402 Value ($000) $2,239 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 30,507 Value ($000) $2,636 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 30,524 Value ($000) $2,629 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 24,068 Value ($000) $2,271 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 18,991 Value ($000) $1,887 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 19,106 Value ($000) $1,749 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 19,617 Value ($000) $1,890 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 20,213 Value ($000) $2,050 Avg Close $95.43 Range $89.96 - $106.39
Q3 2015
Shares 6,027 Value ($000) $409 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 6,027 Value ($000) $376 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 6,027 Value ($000) $441 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 6,027 Value ($000) $451 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 7,327 Value ($000) $486 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 7,927 Value ($000) $506 Avg Close $44.67 Range $38.77 - $48.91