C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 725 Value ($000) $51 Avg Close $56.18 Range $53.26 - $60.51

Q1 2016

Shares 1,025 Value ($000) $76 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 1,025 Value ($000) $64 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 1,025 Value ($000) $69 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 1,025 Value ($000) $64 Avg Close $51.14 Range $47.63 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	725	$51	$56.18	$53.26 - $60.51
Q1 2016	1,025	$76	$54.33	$47.64 - $59.70
Q4 2015	1,025	$64	$52.89	$46.83 - $57.53
Q3 2015	1,025	$69	$52.45	$48.07 - $55.76
Q2 2015	1,025	$64	$51.14	$47.63 - $56.65