C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $4 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 23 Value ($000) $3 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 23 Value ($000) $2 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 23 Value ($000) $2 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 23 Value ($000) $2 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 24 Value ($000) $3 Avg Close $94.05 Range $81.45 - $107.51
Q4 2023
Shares 1 Value ($000) $0 Avg Close $79.41 Range $74.38 - $83.79
Q4 2019
Shares 37 Value ($000) $3 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 37 Value ($000) $3 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 37 Value ($000) $3 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 37 Value ($000) $3 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 74 Value ($000) $6 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 74 Value ($000) $7 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 75 Value ($000) $6 Avg Close $74.46 Range $67.32 - $82.17
Q4 2013
Shares 500 Value ($000) $29 Avg Close $44.08 Range $42.14 - $46.39