C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 89,544 Value ($000) $7,079 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 99,850 Value ($000) $6,610 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 263,751 Value ($000) $20,625 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 299,715 Value ($000) $25,410 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 304,045 Value ($000) $25,646 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 378,141 Value ($000) $32,894 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 453,025 Value ($000) $38,095 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 484,538 Value ($000) $47,446 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 747,374 Value ($000) $70,036 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 747,374 Value ($000) $70,036 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 771,745 Value ($000) $68,755 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 787,815 Value ($000) $59,953 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 780,447 Value ($000) $53,601 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 820,006 Value ($000) $63,378 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 802,111 Value ($000) $58,763 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 830,253 Value ($000) $58,500 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 694,658 Value ($000) $51,578 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 772,515 Value ($000) $57,344 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 883,661 Value ($000) $54,805 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 799,473 Value ($000) $54,188 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 744,125 Value ($000) $46,426 Avg Close $51.14 Range $47.63 - $56.65