C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,962 Value ($000) $1,395 Avg Close $87.80 Range $77.48 - $98.09

Q4 2017

Shares 390 Value ($000) $35 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 390 Value ($000) $30 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 390 Value ($000) $27 Avg Close $57.78 Range $54.19 - $63.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,962	$1,395	$87.80	$77.48 - $98.09
Q4 2017	390	$35	$67.35	$61.25 - $74.50
Q3 2017	390	$30	$56.91	$51.94 - $62.78
Q2 2017	390	$27	$57.78	$54.19 - $63.72