C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,339 Value ($000) $0 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 6,791 Value ($000) $1 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 3,007 Value ($000) $0 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 2,267 Value ($000) $0 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 10,299 Value ($000) $1 Avg Close $104.85 Range $97.71 - $112.35
Q2 2024
Shares 4,300 Value ($000) $0 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 5,015 Value ($000) $0 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 5,136 Value ($000) $0 Avg Close $79.41 Range $74.38 - $83.79
Q2 2023
Shares 6,332 Value ($000) $1 Avg Close $90.38 Range $83.64 - $99.03
Q3 2022
Shares 3,081 Value ($000) $297 Avg Close $98.71 Range $86.07 - $111.20
Q4 2021
Shares 5,623 Value ($000) $605 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 2,719 Value ($000) $237 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 5,018 Value ($000) $470 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 3,305 Value ($000) $315 Avg Close $83.09 Range $75.29 - $89.26
Q3 2019
Shares 11,522 Value ($000) $977 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 8,634 Value ($000) $728 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 107,819 Value ($000) $9,379 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 51,458 Value ($000) $4,327 Avg Close $75.36 Range $66.71 - $83.24
Q2 2017
Shares 19,294 Value ($000) $1,325 Avg Close $57.78 Range $54.19 - $63.72
Q4 2016
Shares 20,955 Value ($000) $1,535 Avg Close $58.26 Range $52.74 - $62.65
Q1 2016
Shares 46,088 Value ($000) $3,421 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 54,916 Value ($000) $3,406 Avg Close $52.89 Range $46.83 - $57.53