C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,816 Value ($000) $15,725 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 72,387 Value ($000) $9,584 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 122,613 Value ($000) $11,765 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 91,980 Value ($000) $9,419 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 91,767 Value ($000) $9,481 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 131,009 Value ($000) $14,460 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 71,080 Value ($000) $6,264 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 85,763 Value ($000) $6,530 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 163,565 Value ($000) $14,039 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 98,742 Value ($000) $8,505 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 100,013 Value ($000) $9,436 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 136,552 Value ($000) $13,836 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 103,745 Value ($000) $9,499 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 106,806 Value ($000) $10,450 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 109,776 Value ($000) $11,134 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 113,185 Value ($000) $12,191 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 115,346 Value ($000) $11,555 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 113,196 Value ($000) $9,879 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 130,702 Value ($000) $12,242 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 123,405 Value ($000) $11,777 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 104,100 Value ($000) $9,772 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 107,308 Value ($000) $10,966 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 108,673 Value ($000) $8,592 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 133,346 Value ($000) $8,827 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 134,376 Value ($000) $10,508 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 130,076 Value ($000) $11,028 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 131,716 Value ($000) $11,111 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 131,699 Value ($000) $11,457 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 169,683 Value ($000) $14,269 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 166,517 Value ($000) $16,305 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 167,137 Value ($000) $13,983 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 218,867 Value ($000) $20,510 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 197,765 Value ($000) $17,619 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 194,897 Value ($000) $14,832 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 195,137 Value ($000) $13,402 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 198,327 Value ($000) $15,328 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 199,619 Value ($000) $14,624 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 201,559 Value ($000) $14,201 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 200,612 Value ($000) $14,895 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 180,972 Value ($000) $13,433 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 371,972 Value ($000) $23,070 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 185,172 Value ($000) $12,551 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 195,022 Value ($000) $12,168 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 199,622 Value ($000) $14,617 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 447,942 Value ($000) $33,547 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 201,772 Value ($000) $13,381 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 221,343 Value ($000) $14,120 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 213,072 Value ($000) $11,163 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 188,522 Value ($000) $10,998 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 211,722 Value ($000) $12,610 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 212,657 Value ($000) $11,975 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,816	$15,725	$147.32	$123.15 - $167.90
Q3 2025	72,387	$9,584	$116.46	$95.39 - $137.45
Q2 2025	122,613	$11,765	$92.42	$83.39 - $101.43
Q1 2025	91,980	$9,419	$99.08	$93.63 - $107.88
Q4 2024	91,767	$9,481	$104.85	$97.71 - $112.35
Q3 2024	131,009	$14,460	$94.05	$81.45 - $107.51
Q2 2024	71,080	$6,264	$76.80	$62.41 - $87.25
Q1 2024	85,763	$6,530	$74.66	$66.36 - $85.43
Q4 2023	163,565	$14,039	$79.41	$74.38 - $83.79
Q3 2023	98,742	$8,505	$87.84	$80.12 - $94.74
Q2 2023	100,013	$9,436	$90.38	$83.64 - $99.03
Q1 2023	136,552	$13,836	$91.50	$80.62 - $100.20
Q4 2022	103,745	$9,499	$87.94	$79.82 - $93.55
Q3 2022	106,806	$10,450	$98.71	$86.07 - $111.20
Q2 2022	109,776	$11,134	$95.43	$89.96 - $106.39
Q1 2022	113,185	$12,191	$92.38	$78.58 - $101.80
Q4 2021	115,346	$11,555	$87.80	$77.48 - $98.09
Q3 2021	113,196	$9,879	$81.36	$76.02 - $85.83
Q2 2021	130,702	$12,242	$87.20	$82.16 - $93.19
Q1 2021	123,405	$11,777	$83.09	$75.29 - $89.26
Q4 2020	104,100	$9,772	$84.35	$76.65 - $94.29
Q3 2020	107,308	$10,966	$82.63	$68.79 - $93.37
Q2 2020	108,673	$8,592	$66.06	$56.51 - $74.90
Q1 2020	133,346	$8,827	$62.42	$49.73 - $73.64
Q4 2019	134,376	$10,508	$68.67	$63.85 - $78.59
Q3 2019	130,076	$11,028	$72.09	$68.08 - $76.81
Q2 2019	131,716	$11,111	$71.69	$66.13 - $78.26
Q1 2019	131,699	$11,457	$74.46	$67.54 - $78.46
Q4 2018	169,683	$14,269	$75.36	$66.71 - $83.24
Q3 2018	166,517	$16,305	$78.65	$70.04 - $85.13
Q2 2018	167,137	$13,983	$74.46	$67.32 - $82.17
Q1 2018	218,867	$20,510	$76.47	$72.24 - $83.03
Q4 2017	197,765	$17,619	$67.35	$61.25 - $74.50
Q3 2017	194,897	$14,832	$56.91	$51.94 - $62.78
Q2 2017	195,137	$13,402	$57.78	$54.19 - $63.72
Q1 2017	198,327	$15,328	$62.29	$58.39 - $66.04
Q4 2016	199,619	$14,624	$58.26	$52.74 - $62.65
Q3 2016	201,559	$14,201	$56.18	$53.26 - $60.51
Q2 2016	200,612	$14,895	$58.22	$55.51 - $60.49
Q1 2016	180,972	$13,433	$54.33	$47.64 - $59.70
Q4 2015	371,972	$23,070	$52.89	$46.83 - $57.53
Q3 2015	185,172	$12,551	$52.45	$48.07 - $55.76
Q2 2015	195,022	$12,168	$51.14	$47.63 - $56.65
Q1 2015	199,622	$14,617	$56.45	$51.75 - $59.04
Q4 2014	447,942	$33,547	$54.81	$48.64 - $59.75
Q3 2014	201,772	$13,381	$50.91	$48.14 - $53.04
Q2 2014	221,343	$14,120	$44.67	$38.77 - $48.91
Q1 2014	213,072	$11,163	$41.12	$38.09 - $45.45
Q4 2013	188,522	$10,998	$44.08	$42.14 - $46.39
Q3 2013	211,722	$12,610	$43.77	$41.13 - $46.78
Q2 2013	212,657	$11,975	$42.72	$40.00 - $45.80