C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,857 Value ($000) $16,214 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 93,715 Value ($000) $12,408 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 93,701 Value ($000) $8,991 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 81,981 Value ($000) $8,395 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 70,639 Value ($000) $7,298 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 4,358 Value ($000) $481 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 7,407 Value ($000) $653 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 4,386 Value ($000) $334 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 4,422 Value ($000) $382 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 7,671 Value ($000) $661 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 40,708 Value ($000) $3,841 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 128,130 Value ($000) $12,732 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 119,077 Value ($000) $10,903 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 125,642 Value ($000) $12,101 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 124,423 Value ($000) $12,613 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 73,204 Value ($000) $7,885 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 43,365 Value ($000) $4,667 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 40,389 Value ($000) $3,514 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 43,030 Value ($000) $4,031 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 56,844 Value ($000) $5,425 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 56,411 Value ($000) $5,295 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 65,163 Value ($000) $6,659 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 73,632 Value ($000) $5,821 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 47,290 Value ($000) $3,131 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 72,395 Value ($000) $5,661 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 47,367 Value ($000) $4,016 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 50,442 Value ($000) $4,255 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 51,610 Value ($000) $4,490 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 85,930 Value ($000) $7,226 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 98,982 Value ($000) $9,692 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 69,851 Value ($000) $5,844 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 70,792 Value ($000) $6,634 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 78,038 Value ($000) $6,952 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 89,340 Value ($000) $6,799 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 88,330 Value ($000) $6,067 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 88,040 Value ($000) $6,805 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 93,737 Value ($000) $6,866 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 87,631 Value ($000) $6,174 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 85,154 Value ($000) $6,323 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 72,809 Value ($000) $5,405 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 71,992 Value ($000) $4,465 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 72,279 Value ($000) $4,899 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 77,287 Value ($000) $4,822 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 78,357 Value ($000) $5,737 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 61,530 Value ($000) $4,608 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 62,135 Value ($000) $4,121 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 62,335 Value ($000) $3,976 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 62,775 Value ($000) $3,289 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 63,245 Value ($000) $3,690 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 40,690 Value ($000) $2,423 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 27,115 Value ($000) $1,527 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,857	$16,214	$147.32	$123.15 - $167.90
Q3 2025	93,715	$12,408	$116.46	$95.39 - $137.45
Q2 2025	93,701	$8,991	$92.42	$83.39 - $101.43
Q1 2025	81,981	$8,395	$99.08	$93.63 - $107.88
Q4 2024	70,639	$7,298	$104.85	$97.71 - $112.35
Q3 2024	4,358	$481	$94.05	$81.45 - $107.51
Q2 2024	7,407	$653	$76.80	$62.41 - $87.25
Q1 2024	4,386	$334	$74.66	$66.36 - $85.43
Q4 2023	4,422	$382	$79.41	$74.38 - $83.79
Q3 2023	7,671	$661	$87.84	$80.12 - $94.74
Q2 2023	40,708	$3,841	$90.38	$83.64 - $99.03
Q1 2023	128,130	$12,732	$91.50	$80.62 - $100.20
Q4 2022	119,077	$10,903	$87.94	$79.82 - $93.55
Q3 2022	125,642	$12,101	$98.71	$86.07 - $111.20
Q2 2022	124,423	$12,613	$95.43	$89.96 - $106.39
Q1 2022	73,204	$7,885	$92.38	$78.58 - $101.80
Q4 2021	43,365	$4,667	$87.80	$77.48 - $98.09
Q3 2021	40,389	$3,514	$81.36	$76.02 - $85.83
Q2 2021	43,030	$4,031	$87.20	$82.16 - $93.19
Q1 2021	56,844	$5,425	$83.09	$75.29 - $89.26
Q4 2020	56,411	$5,295	$84.35	$76.65 - $94.29
Q3 2020	65,163	$6,659	$82.63	$68.79 - $93.37
Q2 2020	73,632	$5,821	$66.06	$56.51 - $74.90
Q1 2020	47,290	$3,131	$62.42	$49.73 - $73.64
Q4 2019	72,395	$5,661	$68.67	$63.85 - $78.59
Q3 2019	47,367	$4,016	$72.09	$68.08 - $76.81
Q2 2019	50,442	$4,255	$71.69	$66.13 - $78.26
Q1 2019	51,610	$4,490	$74.46	$67.54 - $78.46
Q4 2018	85,930	$7,226	$75.36	$66.71 - $83.24
Q3 2018	98,982	$9,692	$78.65	$70.04 - $85.13
Q2 2018	69,851	$5,844	$74.46	$67.32 - $82.17
Q1 2018	70,792	$6,634	$76.47	$72.24 - $83.03
Q4 2017	78,038	$6,952	$67.35	$61.25 - $74.50
Q3 2017	89,340	$6,799	$56.91	$51.94 - $62.78
Q2 2017	88,330	$6,067	$57.78	$54.19 - $63.72
Q1 2017	88,040	$6,805	$62.29	$58.39 - $66.04
Q4 2016	93,737	$6,866	$58.26	$52.74 - $62.65
Q3 2016	87,631	$6,174	$56.18	$53.26 - $60.51
Q2 2016	85,154	$6,323	$58.22	$55.51 - $60.49
Q1 2016	72,809	$5,405	$54.33	$47.64 - $59.70
Q4 2015	71,992	$4,465	$52.89	$46.83 - $57.53
Q3 2015	72,279	$4,899	$52.45	$48.07 - $55.76
Q2 2015	77,287	$4,822	$51.14	$47.63 - $56.65
Q1 2015	78,357	$5,737	$56.45	$51.75 - $59.04
Q4 2014	61,530	$4,608	$54.81	$48.64 - $59.75
Q3 2014	62,135	$4,121	$50.91	$48.14 - $53.04
Q2 2014	62,335	$3,976	$44.67	$38.77 - $48.91
Q1 2014	62,775	$3,289	$41.12	$38.09 - $45.45
Q4 2013	63,245	$3,690	$44.08	$42.14 - $46.39
Q3 2013	40,690	$2,423	$43.77	$41.13 - $46.78
Q2 2013	27,115	$1,527	$42.72	$40.00 - $45.80