C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,116 Value ($000) $1,305 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 6,592 Value ($000) $873 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 6,702 Value ($000) $643 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 6,658 Value ($000) $682 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 8,441 Value ($000) $872 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 8,261 Value ($000) $912 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 9,468 Value ($000) $834 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 8,966 Value ($000) $683 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 8,920 Value ($000) $771 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 10,890 Value ($000) $938 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 10,614 Value ($000) $1,001 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 10,341 Value ($000) $1,028 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 11,256 Value ($000) $1,031 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 20,819 Value ($000) $2,005 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 19,037 Value ($000) $1,930 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 18,681 Value ($000) $2,012 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 9,293 Value ($000) $1,000 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 8,927 Value ($000) $776 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 8,919 Value ($000) $835 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 9,064 Value ($000) $866 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 8,051 Value ($000) $756 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 8,116 Value ($000) $830 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 8,206 Value ($000) $649 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 8,170 Value ($000) $541 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 8,596 Value ($000) $672 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 31,638 Value ($000) $2,682 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 16,569 Value ($000) $1,398 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 16,402 Value ($000) $1,427 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 16,456 Value ($000) $1,384 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 16,904 Value ($000) $1,651 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 17,049 Value ($000) $1,426 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 17,506 Value ($000) $1,641 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 18,060 Value ($000) $1,609 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 16,387 Value ($000) $1,247 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 16,481 Value ($000) $1,132 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 15,672 Value ($000) $1,211 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 9,916 Value ($000) $727 Avg Close $58.26 Range $52.74 - $62.65

Q2 2016

Shares 10,954 Value ($000) $813 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 16,134 Value ($000) $1,193 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 12,344 Value ($000) $767 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 12,247 Value ($000) $831 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 10,756 Value ($000) $671 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 10,675 Value ($000) $781 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 9,800 Value ($000) $732 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 10,188 Value ($000) $676 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 5,948 Value ($000) $379 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 6,653 Value ($000) $349 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 2,408 Value ($000) $141 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 1,501 Value ($000) $89 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 1,057 Value ($000) $60 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,116	$1,305	$147.32	$123.15 - $167.90
Q3 2025	6,592	$873	$116.46	$95.39 - $137.45
Q2 2025	6,702	$643	$92.42	$83.39 - $101.43
Q1 2025	6,658	$682	$99.08	$93.63 - $107.88
Q4 2024	8,441	$872	$104.85	$97.71 - $112.35
Q3 2024	8,261	$912	$94.05	$81.45 - $107.51
Q2 2024	9,468	$834	$76.80	$62.41 - $87.25
Q1 2024	8,966	$683	$74.66	$66.36 - $85.43
Q4 2023	8,920	$771	$79.41	$74.38 - $83.79
Q3 2023	10,890	$938	$87.84	$80.12 - $94.74
Q2 2023	10,614	$1,001	$90.38	$83.64 - $99.03
Q1 2023	10,341	$1,028	$91.50	$80.62 - $100.20
Q4 2022	11,256	$1,031	$87.94	$79.82 - $93.55
Q3 2022	20,819	$2,005	$98.71	$86.07 - $111.20
Q2 2022	19,037	$1,930	$95.43	$89.96 - $106.39
Q1 2022	18,681	$2,012	$92.38	$78.58 - $101.80
Q4 2021	9,293	$1,000	$87.80	$77.48 - $98.09
Q3 2021	8,927	$776	$81.36	$76.02 - $85.83
Q2 2021	8,919	$835	$87.20	$82.16 - $93.19
Q1 2021	9,064	$866	$83.09	$75.29 - $89.26
Q4 2020	8,051	$756	$84.35	$76.65 - $94.29
Q3 2020	8,116	$830	$82.63	$68.79 - $93.37
Q2 2020	8,206	$649	$66.06	$56.51 - $74.90
Q1 2020	8,170	$541	$62.42	$49.73 - $73.64
Q4 2019	8,596	$672	$68.67	$63.85 - $78.59
Q3 2019	31,638	$2,682	$72.09	$68.08 - $76.81
Q2 2019	16,569	$1,398	$71.69	$66.13 - $78.26
Q1 2019	16,402	$1,427	$74.46	$67.54 - $78.46
Q4 2018	16,456	$1,384	$75.36	$66.71 - $83.24
Q3 2018	16,904	$1,651	$78.65	$70.04 - $85.13
Q2 2018	17,049	$1,426	$74.46	$67.32 - $82.17
Q1 2018	17,506	$1,641	$76.47	$72.24 - $83.03
Q4 2017	18,060	$1,609	$67.35	$61.25 - $74.50
Q3 2017	16,387	$1,247	$56.91	$51.94 - $62.78
Q2 2017	16,481	$1,132	$57.78	$54.19 - $63.72
Q1 2017	15,672	$1,211	$62.29	$58.39 - $66.04
Q4 2016	9,916	$727	$58.26	$52.74 - $62.65
Q2 2016	10,954	$813	$58.22	$55.51 - $60.49
Q1 2016	16,134	$1,193	$54.33	$47.64 - $59.70
Q4 2015	12,344	$767	$52.89	$46.83 - $57.53
Q3 2015	12,247	$831	$52.45	$48.07 - $55.76
Q2 2015	10,756	$671	$51.14	$47.63 - $56.65
Q1 2015	10,675	$781	$56.45	$51.75 - $59.04
Q4 2014	9,800	$732	$54.81	$48.64 - $59.75
Q3 2014	10,188	$676	$50.91	$48.14 - $53.04
Q2 2014	5,948	$379	$44.67	$38.77 - $48.91
Q1 2014	6,653	$349	$41.12	$38.09 - $45.45
Q4 2013	2,408	$141	$44.08	$42.14 - $46.39
Q3 2013	1,501	$89	$43.77	$41.13 - $46.78
Q2 2013	1,057	$60	$42.72	$40.00 - $45.80