C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 929 Value ($000) $95 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 59 Value ($000) $5 Avg Close $66.06 Range $56.51 - $74.90
Q4 2019
Shares 467 Value ($000) $37 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 534 Value ($000) $45 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 549 Value ($000) $47 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 633 Value ($000) $55 Avg Close $74.46 Range $67.54 - $78.46
Q3 2018
Shares 447 Value ($000) $44 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 17 Value ($000) $1 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 37 Value ($000) $3 Avg Close $76.47 Range $72.24 - $83.03
Q3 2016
Shares 1,250 Value ($000) $88 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 1,250 Value ($000) $93 Avg Close $58.22 Range $55.51 - $60.49
Q3 2015
Shares 60 Value ($000) $4 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 60 Value ($000) $4 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 60 Value ($000) $4 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 100 Value ($000) $7 Avg Close $54.81 Range $48.64 - $59.75
Q4 2013
Shares 2,050 Value ($000) $120 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 2,160 Value ($000) $129 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 2,060 Value ($000) $116 Avg Close $42.72 Range $40.00 - $45.80
Q1 2013
Shares 1,450 Value ($000) $86 Avg Close $44.99 Range $41.03 - $49.94
Q4 2012
Shares 3,814 Value ($000) $241 Avg Close — Range —
Q3 2012
Shares 3,644 Value ($000) $213 Avg Close — Range —
Q2 2012
Shares 3,079 Value ($000) $180 Avg Close — Range —
Q1 2012
Shares 2,479 Value ($000) $162 Avg Close — Range —