C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,100 Value ($000) $51,138 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 335,800 Value ($000) $44,460 Avg Close $116.46 Range $95.39 - $137.45

Q4 2023

Shares 26,000 Value ($000) $2,246 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 26,000 Value ($000) $2,239 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 26,600 Value ($000) $2,510 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 27,300 Value ($000) $2,713 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 27,000 Value ($000) $2 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 28,700 Value ($000) $2,764 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 29,300 Value ($000) $2,970 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 29,900 Value ($000) $3,221 Avg Close $92.38 Range $78.58 - $101.80

Q4 2016

Shares 55,000 Value ($000) $4,029 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 57,900 Value ($000) $4,080 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 64,200 Value ($000) $4,767 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 66,400 Value ($000) $4,929 Avg Close $54.33 Range $47.64 - $59.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,100	$51,138	$147.32	$123.15 - $167.90
Q3 2025	335,800	$44,460	$116.46	$95.39 - $137.45
Q4 2023	26,000	$2,246	$79.41	$74.38 - $83.79
Q3 2023	26,000	$2,239	$87.84	$80.12 - $94.74
Q2 2023	26,600	$2,510	$90.38	$83.64 - $99.03
Q1 2023	27,300	$2,713	$91.50	$80.62 - $100.20
Q4 2022	27,000	$2	$87.94	$79.82 - $93.55
Q3 2022	28,700	$2,764	$98.71	$86.07 - $111.20
Q2 2022	29,300	$2,970	$95.43	$89.96 - $106.39
Q1 2022	29,900	$3,221	$92.38	$78.58 - $101.80
Q4 2016	55,000	$4,029	$58.26	$52.74 - $62.65
Q3 2016	57,900	$4,080	$56.18	$53.26 - $60.51
Q2 2016	64,200	$4,767	$58.22	$55.51 - $60.49
Q1 2016	66,400	$4,929	$54.33	$47.64 - $59.70