C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,005 Value ($000) $965 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 5,601 Value ($000) $742 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 5,577 Value ($000) $535 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 5,980 Value ($000) $612 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 5,912 Value ($000) $611 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 5,830 Value ($000) $643 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 5,758 Value ($000) $507 Avg Close $76.80 Range $62.41 - $87.25
Q4 2023
Shares 2,363 Value ($000) $204 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 2,481 Value ($000) $214 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 2,971 Value ($000) $280 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 3,000 Value ($000) $298 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 2,679 Value ($000) $0 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 3,165 Value ($000) $305 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 3,085 Value ($000) $313 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 2,743 Value ($000) $295 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 2,585 Value ($000) $278 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 2,503 Value ($000) $218 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 2,483 Value ($000) $233 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 2,456 Value ($000) $234 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 2,555 Value ($000) $240 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 2,513 Value ($000) $257 Avg Close $82.63 Range $68.79 - $93.37
Q4 2017
Shares 494 Value ($000) $44 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 494 Value ($000) $38 Avg Close $56.91 Range $51.94 - $62.78