C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,650 Value ($000) $297 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 5,400 Value ($000) $283 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 49,391 Value ($000) $2,882 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 62,191 Value ($000) $3,706 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 63,191 Value ($000) $3,558 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,650	$297	$44.67	$38.77 - $48.91
Q1 2014	5,400	$283	$41.12	$38.09 - $45.45
Q4 2013	49,391	$2,882	$44.08	$42.14 - $46.39
Q3 2013	62,191	$3,706	$43.77	$41.13 - $46.78
Q2 2013	63,191	$3,558	$42.72	$40.00 - $45.80