C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,274 Value ($000) $4,670 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 3,108 Value ($000) $298 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 8,157 Value ($000) $835 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 15,312 Value ($000) $1,582 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 14,272 Value ($000) $1,575 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 18,156 Value ($000) $1,600 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 8,517 Value ($000) $648 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 2,346 Value ($000) $203 Avg Close $79.41 Range $74.38 - $83.79
Q2 2023
Shares 12,053 Value ($000) $1,137 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 11,779 Value ($000) $1,170 Avg Close $91.50 Range $80.62 - $100.20
Q1 2022
Shares 2,112 Value ($000) $218 Avg Close $92.38 Range $78.58 - $101.80
Q3 2021
Shares 5,158 Value ($000) $446 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 3,706 Value ($000) $347 Avg Close $87.20 Range $82.16 - $93.19
Q4 2020
Shares 6,302 Value ($000) $591 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 3,346 Value ($000) $342 Avg Close $82.63 Range $68.79 - $93.37
Q1 2018
Shares 10,969 Value ($000) $1,028 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 9,122 Value ($000) $813 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 7,165 Value ($000) $544 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 79,388 Value ($000) $5,449 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 4,804 Value ($000) $371 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 12,700 Value ($000) $933 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 5,300 Value ($000) $372 Avg Close $56.18 Range $53.26 - $60.51
Q1 2016
Shares 3,857 Value ($000) $285 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 11,802 Value ($000) $732 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 18,274 Value ($000) $1,239 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 56,775 Value ($000) $3,550 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 8,016 Value ($000) $588 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 16,279 Value ($000) $1,221 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 9,492 Value ($000) $630 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 254,547 Value ($000) $16,220 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 56,862 Value ($000) $2,969 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 48,382 Value ($000) $2,818 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 59,727 Value ($000) $3,567 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 42,406 Value ($000) $2,384 Avg Close $42.72 Range $40.00 - $45.80
Q1 2013
Shares 16,745 Value ($000) $992 Avg Close $44.99 Range $41.03 - $49.94
Q4 2012
Shares 82,569 Value ($000) $5,212 Avg Close — Range —